Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 135 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9M95 | Put | 7,00 € | -4,48% | 15,23 | 0,01% | 15,61% | 21.06.24 | 15,23 | 1,00 | 4,55% | 0,42 | 0,44 | |
| MD8TE1 | Call | 7,00 € | 4,48% | 11,31 | 19,32% | 51,95% | 21.06.24 | 40,36 | 1,00 | 10,84% | 0,148 | 0,166 | |
| ME2CAG | Call | 7,25 € | 8,21% | 11,16 | 21,93% | 72,91% | 21.06.24 | 64,42 | 1,00 | 17,31% | 0,086 | 0,104 | |
| MD8TE2 | Call | 7,50 € | 11,94% | 10,74 | 24,29% | 96,88% | 21.06.24 | 97,10 | 1,00 | 26,09% | 0,051 | 0,069 | |
| MB9GG6 | Call | 7,75 € | 15,67% | 9,95 | 26,98% | 122,85% | 21.06.24 | 128,85 | 1,00 | 34,62% | 0,034 | 0,052 | |
| ME1601 | Put | 7,00 € | -4,48% | 9,85 | 5,14% | 12,49% | 20.09.24 | 10,81 | 1,00 | 3,23% | 0,60 | 0,62 | |
| ME1AM2 | Put | 6,00 € | 10,45% | 8,92 | 27,14% | 88,29% | 21.06.24 | 72,83 | 1,00 | 19,57% | 0,074 | 0,092 | |
| MD8TE3 | Call | 8,00 € | 19,40% | 8,79 | 28,93% | 149,39% | 21.06.24 | 167,50 | 1,00 | 55,00% | 0,018 | 0,04 | |
| MG0BAH | Call | 6,25 € | -6,72% | 8,07 | 0,01% | 14,83% | 20.09.24 | 8,07 | 1,00 | 2,41% | 0,81 | 0,83 | |
| MB8R30 | Call | 8,25 € | 23,13% | 7,23 | 32,04% | 177,26% | 21.06.24 | 167,50 | 1,00 | 72,50% | 0,011 | 0,04 | |
| ME9P65 | Call | 6,50 € | -2,99% | 6,62 | 13,19% | 18,34% | 20.09.24 | 10,00 | 1,00 | 2,99% | 0,65 | 0,67 | |
| MG2NZR | Call | 6,00 € | -10,45% | 6,57 | 0,01% | 12,49% | 20.09.24 | 6,57 | 1,00 | 1,96% | 1,00 | 1,02 | |
| ME1Q5W | Call | 8,00 € | 19,40% | 6,52 | 24,74% | 56,34% | 20.09.24 | 46,53 | 1,00 | 12,50% | 0,126 | 0,144 | |
| ME1ZBE | Call | 7,75 € | 15,67% | 6,46 | 23,69% | 48,23% | 20.09.24 | 36,02 | 1,00 | 9,68% | 0,168 | 0,186 | |
| ME1CRN | Call | 8,25 € | 23,13% | 6,42 | 26,02% | 65,08% | 20.09.24 | 56,78 | 1,00 | 15,25% | 0,10 | 0,118 | |
| ME25YF | Call | 7,50 € | 11,94% | 6,42 | 22,47% | 40,58% | 20.09.24 | 27,92 | 1,00 | 7,50% | 0,222 | 0,24 | |
| ME2CAF | Call | 7,25 € | 8,21% | 6,36 | 20,97% | 33,56% | 20.09.24 | 21,61 | 1,00 | 6,45% | 0,29 | 0,31 | |
| ME9AZ2 | Call | 6,75 € | 0,75% | 6,36 | 16,82% | 22,24% | 20.09.24 | 12,88 | 1,00 | 3,85% | 0,50 | 0,52 | |
| ME1AFR | Call | 8,50 € | 26,87% | 6,33 | 27,16% | 74,02% | 20.09.24 | 69,07 | 1,00 | 18,56% | 0,079 | 0,097 | |
| MB31VU | Put | 7,00 € | -4,48% | 6,32 | 8,83% | 10,69% | 20.12.24 | 8,82 | 1,00 | 2,63% | 0,74 | 0,76 | |
| ME2MTL | Call | 7,00 € | 4,48% | 6,24 | 19,45% | 27,70% | 20.09.24 | 16,34 | 1,00 | 4,88% | 0,39 | 0,41 | |
| ME1AFS | Call | 8,75 € | 30,60% | 6,16 | 28,51% | 83,27% | 20.09.24 | 79,76 | 1,00 | 21,43% | 0,066 | 0,084 | |
| ME110H | Call | 9,00 € | 34,33% | 5,98 | 29,82% | 92,63% | 20.09.24 | 90,54 | 1,00 | 24,32% | 0,056 | 0,074 | |
| ME110J | Call | 9,25 € | 38,06% | 5,81 | 31,23% | 102,11% | 20.09.24 | 100,00 | 1,00 | 26,87% | 0,049 | 0,067 | |
| ME1AM3 | Put | 6,00 € | 10,45% | 5,77 | 22,83% | 36,21% | 20.09.24 | 29,39 | 1,00 | 7,89% | 0,21 | 0,228 | |
| MB8R31 | Call | 8,75 € | 30,60% | 5,74 | 38,54% | 233,00% | 21.06.24 | 167,50 | 1,00 | 82,50% | 0,007 | 0,04 | |
| MD9MRX | Call | 8,50 € | 26,87% | 5,65 | 34,37% | 205,13% | 21.06.24 | 167,50 | 1,00 | 97,50% | 0,001 | 0,04 | |
| MB8R34 | Call | 9,25 € | 38,06% | 5,63 | 46,02% | 288,74% | 21.06.24 | 167,50 | 1,00 | 62,50% | 0,015 | 0,04 | |
| ME110K | Call | 9,50 € | 41,79% | 5,63 | 32,53% | 111,63% | 20.09.24 | 109,84 | 1,00 | 29,51% | 0,043 | 0,061 | |
| MG2LPE | Call | 6,00 € | -10,45% | 5,58 | 0,01% | 11,62% | 20.12.24 | 5,58 | 1,00 | 1,67% | 1,18 | 1,20 | |
| MD98KF | Call | 9,00 € | 34,33% | 5,51 | 42,06% | 260,87% | 21.06.24 | 167,50 | 1,00 | 77,50% | 0,009 | 0,04 | |
| ME110L | Call | 9,75 € | 45,52% | 5,44 | 33,90% | 121,23% | 20.09.24 | 117,54 | 1,00 | 31,58% | 0,039 | 0,057 | |
| MB0XPJ | Call | 9,50 € | 41,79% | 5,32 | 49,05% | 316,61% | 21.06.24 | 167,50 | 1,00 | 62,50% | 0,015 | 0,04 | |
| MG033Y | Call | 6,25 € | -6,72% | 5,31 | 10,17% | 13,48% | 20.12.24 | 6,50 | 1,00 | 1,94% | 1,01 | 1,03 | |
| MB8R38 | Call | 9,75 € | 45,52% | 5,31 | 27,75% | 72,60% | 20.12.24 | 91,78 | 1,00 | 19,18% | 0,059 | 0,073 | |
| ME110M | Call | 10,00 € | 49,25% | 5,25 | 35,29% | 130,87% | 20.09.24 | 124,07 | 1,00 | 33,33% | 0,036 | 0,054 | |
| MG2F9D | Put | 7,00 € | -4,48% | 5,25 | 9,63% | 9,32% | 21.03.25 | 7,88 | 1,00 | 2,35% | 0,83 | 0,85 | |
| ME110N | Call | 10,25 € | 52,99% | 5,09 | 36,56% | 140,51% | 20.09.24 | 131,37 | 1,00 | 35,29% | 0,033 | 0,051 | |
| MB8R39 | Call | 9,75 € | 45,52% | 5,06 | 51,96% | 344,48% | 21.06.24 | 167,50 | 1,00 | 62,50% | 0,015 | 0,04 | |
| MG2LPF | Call | 6,00 € | -10,45% | 5,04 | 0,01% | 10,68% | 21.03.25 | 5,04 | 1,00 | 1,50% | 1,31 | 1,33 | |
| MB8R36 | Call | 9,25 € | 38,06% | 4,97 | 27,81% | 62,14% | 20.12.24 | 54,47 | 1,00 | 14,63% | 0,105 | 0,123 | |
| MB317N | Call | 9,50 € | 41,79% | 4,97 | 28,37% | 67,53% | 20.12.24 | 63,81 | 1,00 | 17,14% | 0,087 | 0,105 | |
| ME110P | Call | 10,50 € | 56,72% | 4,93 | 37,89% | 150,18% | 20.09.24 | 136,73 | 1,00 | 36,73% | 0,031 | 0,049 | |
| MB317Q | Call | 10,50 € | 56,72% | 4,91 | 29,72% | 89,56% | 20.12.24 | 126,42 | 1,00 | 33,96% | 0,035 | 0,053 | |
| MB8R32 | Call | 8,75 € | 30,60% | 4,88 | 26,83% | 51,77% | 20.12.24 | 37,85 | 1,00 | 10,17% | 0,159 | 0,177 | |
| MB4XWP | Call | 8,50 € | 26,87% | 4,88 | 26,04% | 46,65% | 20.12.24 | 32,37 | 1,00 | 8,70% | 0,189 | 0,207 | |
| MB317M | Call | 9,00 € | 34,33% | 4,87 | 27,61% | 57,02% | 20.12.24 | 43,79 | 1,00 | 11,76% | 0,135 | 0,153 | |
| MG2LPD | Call | 5,75 € | -14,18% | 4,86 | 0,01% | 10,00% | 20.12.24 | 4,86 | 1,00 | 1,45% | 1,36 | 1,38 | |
| MB317P | Call | 10,00 € | 49,25% | 4,85 | 29,82% | 78,64% | 20.12.24 | 80,72 | 1,00 | 21,69% | 0,065 | 0,083 | |
| MB8R2Y | Call | 8,25 € | 23,13% | 4,84 | 25,32% | 41,77% | 20.12.24 | 27,13 | 1,00 | 7,29% | 0,229 | 0,247 |
