Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK798U | Call | 6,50 € | -2,99% | 16,75 | 0,01% | 24,28% | 17.06.24 | 16,75 | 1,00 | 7,50% | 0,37 | 0,40 | |
| UK8P6D | Call | 7,00 € | 4,48% | 11,83 | 18,68% | 54,51% | 17.06.24 | 44,97 | 1,00 | 20,13% | 0,119 | 0,149 | |
| UK8LKZ | Call | 7,50 € | 11,94% | 10,54 | 22,75% | 103,67% | 17.06.24 | 124,07 | 1,00 | 55,56% | 0,024 | 0,054 | |
| UL9NUG | Call | 6,50 € | -2,99% | 6,77 | 12,69% | 17,95% | 20.09.24 | 10,15 | 1,00 | 4,55% | 0,63 | 0,66 | |
| UK8TJZ | Call | 8,00 € | 19,40% | 6,44 | 29,45% | 163,88% | 17.06.24 | 134,00 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UL75KH | Call | 7,50 € | 11,94% | 6,25 | 22,51% | 40,85% | 20.09.24 | 27,13 | 1,00 | 12,15% | 0,217 | 0,247 | |
| UL8Q6D | Call | 8,00 € | 19,40% | 6,23 | 24,84% | 56,66% | 20.09.24 | 44,08 | 1,00 | 19,74% | 0,122 | 0,152 | |
| UL782N | Call | 7,00 € | 4,48% | 6,22 | 19,29% | 27,70% | 20.09.24 | 16,34 | 1,00 | 7,32% | 0,38 | 0,41 | |
| UL8UC1 | Call | 8,50 € | 26,87% | 6,02 | 26,86% | 74,10% | 20.09.24 | 67,68 | 1,00 | 30,30% | 0,069 | 0,099 | |
| UL8VES | Call | 9,00 € | 34,33% | 5,78 | 27,30% | 91,93% | 20.09.24 | 119,64 | 1,00 | 53,57% | 0,026 | 0,056 | |
| UK8YAG | Call | 8,50 € | 26,87% | 5,26 | 37,17% | 224,58% | 17.06.24 | 134,00 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UL9D6H | Call | 6,50 € | -2,99% | 4,88 | 14,64% | 15,15% | 20.12.24 | 7,79 | 1,00 | 3,49% | 0,83 | 0,86 | |
| UL6JK4 | Call | 9,00 € | 34,33% | 4,81 | 26,74% | 56,12% | 20.12.24 | 46,21 | 1,00 | 20,69% | 0,115 | 0,145 | |
| UL8VF4 | Call | 8,50 € | 26,87% | 4,81 | 25,55% | 46,02% | 20.12.24 | 32,68 | 1,00 | 14,63% | 0,175 | 0,205 | |
| UL8PUD | Call | 8,00 € | 19,40% | 4,79 | 23,99% | 36,49% | 20.12.24 | 23,10 | 1,00 | 10,34% | 0,26 | 0,29 | |
| UL1MAN | Call | 9,50 € | 41,79% | 4,75 | 27,87% | 66,70% | 20.12.24 | 63,21 | 1,00 | 28,30% | 0,076 | 0,106 | |
| UL8BY1 | Call | 7,00 € | 4,48% | 4,64 | 19,55% | 20,89% | 20.12.24 | 10,98 | 1,00 | 4,92% | 0,58 | 0,61 | |
| UL6CFX | Call | 9,50 € | 41,79% | 4,63 | 29,55% | 111,20% | 20.09.24 | 134,00 | 1,00 | 82,00% | 0,009 | 0,05 | |
| UL1T5C | Call | 10,00 € | 49,25% | 4,60 | 28,91% | 77,58% | 20.12.24 | 83,75 | 1,00 | 37,50% | 0,05 | 0,08 | |
| UL0JFU | Call | 9,00 € | 34,33% | 4,53 | 44,15% | 285,27% | 17.06.24 | 134,00 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UL1XB0 | Call | 10,50 € | 56,72% | 4,40 | 29,86% | 88,64% | 20.12.24 | 108,06 | 1,00 | 48,39% | 0,032 | 0,062 | |
| UM1J39 | Call | 9,00 € | 34,33% | 4,15 | 26,25% | 42,87% | 21.03.25 | 29,26 | 1,00 | 13,10% | 0,199 | 0,229 | |
| UL1STC | Call | 11,00 € | 64,18% | 4,14 | 30,82% | 99,84% | 20.12.24 | 134,00 | 1,00 | 60,00% | 0,02 | 0,05 | |
| UM40P5 | Call | 6,50 € | -2,99% | 4,11 | 15,48% | 13,56% | 21.03.25 | 6,70 | 1,00 | 3,00% | 0,97 | 1,00 | |
| UM1EEK | Call | 8,50 € | 26,87% | 4,09 | 25,27% | 35,77% | 21.03.25 | 21,61 | 1,00 | 9,68% | 0,28 | 0,31 | |
| UM1GL2 | Call | 8,00 € | 19,40% | 4,06 | 23,76% | 28,99% | 21.03.25 | 16,34 | 1,00 | 7,32% | 0,38 | 0,41 | |
| UL0CSC | Call | 9,50 € | 41,79% | 4,02 | 50,55% | 345,97% | 17.06.24 | 134,00 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UM0R19 | Call | 7,50 € | 11,94% | 3,97 | 22,15% | 23,06% | 21.03.25 | 11,96 | 1,00 | 5,36% | 0,53 | 0,56 | |
| UM0R0X | Call | 7,00 € | 4,48% | 3,96 | 19,61% | 17,80% | 21.03.25 | 8,93 | 1,00 | 4,00% | 0,72 | 0,75 | |
| UL96Q2 | Call | 9,00 € | 34,33% | 3,81 | 24,97% | 34,22% | 20.06.25 | 23,10 | 1,00 | 10,34% | 0,26 | 0,29 | |
| UL6MCT | Call | 10,00 € | 49,25% | 3,80 | 32,26% | 130,71% | 20.09.24 | 134,00 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UL94JK | Call | 8,50 € | 26,87% | 3,79 | 23,80% | 28,67% | 20.06.25 | 18,11 | 1,00 | 8,11% | 0,34 | 0,37 | |
| UL9HC5 | Call | 6,50 € | -2,99% | 3,78 | 15,09% | 11,63% | 20.06.25 | 6,20 | 1,00 | 2,78% | 1,05 | 1,08 | |
| UL984T | Call | 8,00 € | 19,40% | 3,70 | 22,69% | 23,65% | 20.06.25 | 13,67 | 1,00 | 6,12% | 0,46 | 0,49 | |
| UL9HC6 | Call | 7,00 € | 4,48% | 3,67 | 18,70% | 14,93% | 20.06.25 | 8,07 | 1,00 | 3,61% | 0,80 | 0,83 | |
| UL9C3F | Call | 7,50 € | 11,94% | 3,66 | 21,07% | 19,02% | 20.06.25 | 10,47 | 1,00 | 4,69% | 0,61 | 0,64 | |
| UL1NSD | Call | 10,00 € | 49,25% | 3,65 | 56,48% | 406,67% | 17.06.24 | 134,00 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UL2AZH | Call | 11,50 € | 71,64% | 3,56 | 32,40% | 111,32% | 20.12.24 | 134,00 | 1,00 | 78,00% | 0,011 | 0,05 | |
| UL6BD6 | Call | 10,50 € | 56,72% | 3,50 | 35,39% | 150,22% | 20.09.24 | 134,00 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UL1UG9 | Call | 10,50 € | 56,72% | 3,37 | 62,00% | 467,36% | 17.06.24 | 134,00 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UL6CG9 | Call | 11,00 € | 64,18% | 3,26 | 38,32% | 169,73% | 20.09.24 | 134,00 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UL1PYJ | Call | 11,00 € | 64,18% | 3,15 | 67,17% | 528,06% | 17.06.24 | 134,00 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UL3VD4 | Call | 12,00 € | 79,10% | 3,13 | 33,96% | 122,79% | 20.12.24 | 134,00 | 1,00 | 90,00% | 0,005 | 0,05 | |
| UL31Y7 | Call | 12,50 € | 86,57% | 2,82 | 35,51% | 134,27% | 20.12.24 | 134,00 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UL8N9B | Call | 0,00 € | - | - | - | - | 20.12.24 | - | 1,00 | 6,98% | 0,40 | 0,43 |
Weitere Einstellungen
50100200