Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL8934 | Put | 8,00 € | 17,60% | 7,00 € | 2,90% | 79,80% | 20.09.24 | 1,00 | 1,25% | 0,76 | 0,77 | |
UL9G6B | Put | 8,00 € | 18,24% | 7,00 € | 3,46% | 63,61% | 20.12.24 | 1,00 | 1,37% | 0,69 | 0,70 | |
UM1RWK | Put | 8,00 € | 18,24% | 7,00 € | 3,46% | 53,95% | 21.03.25 | 1,00 | 1,43% | 0,66 | 0,67 | |
UL9AF3 | Put | 9,00 € | 32,41% | 7,00 € | 2,99% | 47,84% | 20.12.24 | 1,00 | 0,64% | 1,52 | 1,53 | |
UL9AER | Put | 8,50 € | 24,91% | 6,50 € | -4,48% | 44,24% | 20.12.24 | 1,00 | 0,74% | 1,31 | 1,32 | |
UM128M | Put | 9,00 € | 32,61% | 7,00 € | 3,14% | 42,40% | 21.03.25 | 1,00 | 0,67% | 1,44 | 1,45 | |
UL892S | Put | 7,50 € | 10,16% | 6,50 € | -4,52% | 40,96% | 20.09.24 | 1,00 | 1,56% | 0,59 | 0,60 | |
UM11WM | Put | 8,50 € | 25,24% | 7,50 € | 10,51% | 34,25% | 21.03.25 | 1,00 | 1,27% | 0,76 | 0,77 | |
UL7QVJ | Put | 8,50 € | 25,63% | 7,50 € | 10,85% | 34,19% | 20.12.24 | 1,00 | 1,20% | 0,80 | 0,81 | |
UM3TGX | Put | 7,50 € | 10,91% | 6,50 € | -3,87% | 33,79% | 21.03.25 | 1,00 | 1,69% | 0,55 | 0,56 | |
UL89U7 | Put | 7,50 € | 10,21% | 6,50 € | -4,48% | 30,88% | 20.12.24 | 1,00 | 1,67% | 0,56 | 0,57 | |
UL6ZVL | Put | 9,50 € | 40,04% | 7,50 € | 10,55% | 28,57% | 20.12.24 | 1,00 | 0,58% | 1,68 | 1,69 | |
UM1WDT | Put | 9,50 € | 40,41% | 7,50 € | 10,85% | 26,89% | 21.03.25 | 1,00 | 0,61% | 1,60 | 1,61 | |
UL7VCW | Put | 8,50 € | 25,91% | 7,50 € | 11,09% | 26,42% | 20.09.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
UL7VD7 | Put | 9,50 € | 40,72% | 7,50 € | 11,09% | 23,23% | 20.09.24 | 1,00 | 0,54% | 1,83 | 1,84 | |
UM102G | Put | 9,00 € | 32,61% | 8,00 € | 17,87% | 20,23% | 21.03.25 | 1,00 | 1,16% | 0,84 | 0,85 | |
UK9R89 | Call | 6,00 € | -11,18% | 7,00 € | 3,63% | 17,66% | 17.06.24 | 1,00 | 1,37% | 0,73 | 0,74 | |
UL6XPF | Put | 9,00 € | 32,96% | 8,00 € | 18,19% | 17,30% | 20.12.24 | 1,00 | 1,11% | 0,88 | 0,89 | |
UL6Y1F | Put | 10,00 € | 46,95% | 8,00 € | 17,56% | 16,35% | 20.12.24 | 1,00 | 0,55% | 1,80 | 1,81 | |
UM16DY | Put | 9,50 € | 40,62% | 8,50 € | 25,81% | 11,34% | 21.03.25 | 1,00 | 1,10% | 0,89 | 0,90 | |
UL7KD8 | Put | 10,00 € | 48,13% | 8,00 € | 18,50% | 9,69% | 20.09.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
UL7R7J | Put | 9,00 € | 33,20% | 8,00 € | 18,40% | 8,26% | 20.09.24 | 1,00 | 1,02% | 0,96 | 0,97 | |
UL7KCW | Put | 9,50 € | 40,49% | 8,50 € | 25,70% | 8,20% | 20.12.24 | 1,00 | 1,05% | 0,94 | 0,95 | |
UL7G7K | Put | 10,00 € | 47,73% | 9,00 € | 32,96% | 3,18% | 20.12.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
UL7P1D | Put | 9,50 € | 40,76% | 8,50 € | 25,94% | -2,65% | 20.09.24 | 1,00 | 0,99% | 1,00 | 1,01 | |
UL5DJW | Put | 10,50 € | 55,56% | 8,50 € | 25,93% | -21,25% | 17.06.24 | 1,00 | 0,49% | 2,04 | 2,05 | |
UL5T8D | Put | 11,00 € | 62,96% | 9,00 € | 33,33% | -21,25% | 17.06.24 | 1,00 | 0,49% | 2,04 | 2,05 | |
UL637M | Put | 8,50 € | 25,63% | 7,50 € | 10,85% | -25,38% | 17.06.24 | 1,00 | 0,97% | 1,02 | 1,03 | |
UM4Z8L | Call | 6,50 € | -3,87% | 7,50 € | 10,91% | -40,49% | 20.06.25 | 1,00 | 2,13% | 0,48 | 0,49 | |
UL63CZ | Put | 9,00 € | 33,33% | 8,00 € | 18,52% | -41,50% | 17.06.24 | 1,00 | 0,95% | 1,04 | 1,05 | |
UL5G2A | Put | 9,50 € | 40,41% | 8,50 € | 25,63% | -49,33% | 17.06.24 | 1,00 | 0,94% | 1,05 | 1,06 | |
UL5HWG | Put | 10,00 € | 47,82% | 9,00 € | 33,04% | -49,33% | 17.06.24 | 1,00 | 0,94% | 1,05 | 1,06 | |
UL5SWF | Put | 10,50 € | 55,53% | 9,50 € | 40,72% | -49,33% | 17.06.24 | 1,00 | 0,94% | 1,05 | 1,06 | |
UM4YWL | Call | 6,50 € | -3,87% | 8,50 € | 25,70% | -56,72% | 20.06.25 | 1,00 | 1,45% | 0,72 | 0,73 | |
UM3QA1 | Call | 6,50 € | -3,87% | 7,50 € | 10,91% | -57,97% | 21.03.25 | 1,00 | 1,96% | 0,53 | 0,54 | |
UL9KQK | Call | 6,50 € | -4,43% | 7,50 € | 10,28% | -67,29% | 20.12.24 | 1,00 | 1,96% | 0,52 | 0,53 | |
UM42DW | Call | 7,50 € | 10,16% | 8,50 € | 24,85% | -89,16% | 20.06.25 | 1,00 | 3,45% | 0,30 | 0,31 | |
UM42E8 | Call | 7,00 € | 2,88% | 8,00 € | 17,58% | -89,16% | 20.06.25 | 1,00 | 2,70% | 0,38 | 0,39 | |
UL9MX3 | Call | 6,50 € | -4,48% | 8,50 € | 24,91% | -94,05% | 20.12.24 | 1,00 | 1,39% | 0,76 | 0,77 | |
UM11W0 | Call | 7,50 € | 10,85% | 9,50 € | 40,41% | -114,65% | 21.03.25 | 1,00 | 2,27% | 0,45 | 0,46 | |
UM1280 | Call | 7,00 € | 3,14% | 9,00 € | 32,61% | -114,65% | 21.03.25 | 1,00 | 1,72% | 0,61 | 0,62 | |
UM1LCZ | Call | 8,50 € | 24,65% | 9,50 € | 39,32% | -114,65% | 21.03.25 | 1,00 | 5,26% | 0,187 | 0,197 | |
UM1PPG | Call | 7,50 € | 10,51% | 8,50 € | 25,24% | -114,65% | 21.03.25 | 1,00 | 3,23% | 0,32 | 0,33 | |
UM1RVM | Call | 7,00 € | 3,46% | 8,00 € | 18,24% | -114,65% | 21.03.25 | 1,00 | 2,50% | 0,42 | 0,43 | |
UM1WCY | Call | 8,00 € | 17,53% | 9,00 € | 32,22% | -114,65% | 21.03.25 | 1,00 | 2,00% | 0,245 | 0,25 | |
UK97JB | Call | 6,00 € | -11,14% | 8,00 € | 18,48% | -126,75% | 17.06.24 | 1,00 | 1,18% | 0,87 | 0,88 | |
UL9M5N | Call | 6,50 € | -3,95% | 7,50 € | 10,83% | -127,29% | 20.09.24 | 1,00 | 2,08% | 0,50 | 0,51 | |
UL8BYU | Call | 7,50 € | 10,85% | 8,50 € | 25,63% | -155,74% | 20.12.24 | 1,00 | 3,57% | 0,29 | 0,30 | |
UL8BZ6 | Call | 8,50 € | 24,91% | 9,50 € | 39,60% | -155,74% | 20.12.24 | 1,00 | 6,49% | 0,151 | 0,161 | |
UL8GGB | Call | 7,50 € | 10,80% | 9,50 € | 40,35% | -155,74% | 20.12.24 | 1,00 | 2,70% | 0,38 | 0,39 |