Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 162 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7ZFN | Call | 235,00 € | -1,03% | 14,31 | 10,54% | 24,38% | 21.06.24 | 23,28 | 0,10 | 0,00% | 0,98 | 1,02 | |
MB7ZFP | Call | 240,00 € | 1,07% | 13,99 | 13,37% | 30,67% | 21.06.24 | 32,98 | 0,10 | 0,00% | 0,68 | 0,72 | |
MB98YH | Call | 255,00 € | 7,39% | 12,80 | 18,64% | 64,33% | 21.06.24 | 81,88 | 0,10 | 0,00% | 0,22 | 0,29 | |
ME46QD | Call | 225,00 € | -5,24% | 10,02 | 0,01% | 12,39% | 20.09.24 | 10,02 | 0,10 | 0,00% | 2,33 | 2,37 | |
ME5F8S | Put | 225,00 € | 5,24% | 8,86 | 14,17% | 21,19% | 20.09.24 | 34,92 | 0,10 | 0,00% | 0,64 | 0,68 | |
ME10U8 | Call | 230,00 € | -3,14% | 8,53 | 9,31% | 13,93% | 20.09.24 | 11,81 | 0,10 | 0,00% | 1,97 | 2,01 | |
ME463W | Call | 255,00 € | 7,39% | 8,27 | 16,59% | 27,58% | 20.09.24 | 31,66 | 0,10 | 0,00% | 0,71 | 0,75 | |
ME463U | Call | 235,00 € | -1,03% | 8,14 | 11,87% | 15,69% | 20.09.24 | 14,22 | 0,10 | 0,00% | 1,63 | 1,67 | |
ME10U9 | Call | 240,00 € | 1,07% | 8,05 | 13,55% | 18,00% | 20.09.24 | 17,21 | 0,10 | 0,00% | 1,34 | 1,38 | |
MG3T23 | Call | 225,00 € | -5,24% | 7,25 | 6,95% | 9,94% | 20.12.24 | 8,60 | 0,10 | 0,00% | 2,72 | 2,76 | |
MG3SQB | Put | 230,00 € | 3,14% | 6,93 | 12,41% | 12,82% | 20.12.24 | 19,62 | 0,10 | 0,00% | 1,17 | 1,21 | |
MG3T26 | Call | 230,00 € | -3,14% | 6,53 | 10,27% | 11,05% | 20.12.24 | 9,77 | 0,10 | 0,00% | 2,39 | 2,43 | |
MG3T2M | Call | 270,00 € | 13,71% | 6,49 | 17,82% | 26,27% | 20.12.24 | 31,66 | 0,10 | 0,00% | 0,71 | 0,75 | |
MG3T2K | Call | 265,00 € | 11,60% | 6,48 | 17,20% | 23,71% | 20.12.24 | 27,61 | 0,10 | 0,00% | 0,82 | 0,86 | |
MG3T2P | Call | 275,00 € | 15,81% | 6,48 | 18,45% | 28,96% | 20.12.24 | 35,98 | 0,10 | 0,00% | 0,62 | 0,66 | |
MG3T2J | Call | 260,00 € | 9,50% | 6,43 | 16,62% | 21,35% | 20.12.24 | 23,75 | 0,10 | 0,00% | 0,96 | 1,00 | |
MG3T2S | Call | 280,00 € | 17,92% | 6,43 | 19,12% | 31,78% | 20.12.24 | 40,25 | 0,10 | 0,00% | 0,55 | 0,59 | |
ME5Z2F | Call | 275,00 € | 15,81% | 6,39 | 18,65% | 29,09% | 20.12.24 | 34,92 | 0,10 | 0,00% | 0,64 | 0,68 | |
MG3T2U | Call | 285,00 € | 20,03% | 6,38 | 19,76% | 34,66% | 20.12.24 | 44,80 | 0,10 | 0,00% | 0,49 | 0,53 | |
MG3SQE | Put | 220,00 € | 7,35% | 6,38 | 15,21% | 17,41% | 20.12.24 | 26,09 | 0,10 | 0,00% | 0,87 | 0,91 | |
MG3T2F | Call | 255,00 € | 7,39% | 6,36 | 16,02% | 19,19% | 20.12.24 | 20,29 | 0,10 | 0,00% | 1,13 | 1,17 | |
MG3T27 | Call | 235,00 € | -1,03% | 6,32 | 12,13% | 12,30% | 20.12.24 | 11,20 | 0,10 | 0,00% | 2,08 | 2,12 | |
MG3T2W | Call | 290,00 € | 22,13% | 6,32 | 20,40% | 37,62% | 20.12.24 | 49,47 | 0,10 | 0,00% | 0,44 | 0,48 | |
MG3T2E | Call | 250,00 € | 5,29% | 6,28 | 15,35% | 17,22% | 20.12.24 | 17,33 | 0,10 | 0,00% | 1,33 | 1,37 | |
ME1NG0 | Call | 260,00 € | 9,50% | 6,26 | 17,01% | 21,68% | 20.12.24 | 22,61 | 0,10 | 0,00% | 1,01 | 1,05 | |
MG3T29 | Call | 240,00 € | 1,07% | 6,25 | 13,46% | 13,74% | 20.12.24 | 12,90 | 0,10 | 0,00% | 1,80 | 1,84 | |
MG3T2C | Call | 245,00 € | 3,18% | 6,25 | 14,50% | 15,38% | 20.12.24 | 14,93 | 0,10 | 0,00% | 1,55 | 1,59 | |
MG3T2Y | Call | 295,00 € | 24,24% | 6,24 | 21,07% | 40,63% | 20.12.24 | 53,97 | 0,10 | 0,00% | 0,40 | 0,44 | |
ME1NFX | Call | 230,00 € | -3,14% | 6,23 | 10,92% | 11,64% | 20.12.24 | 9,42 | 0,10 | 0,00% | 2,48 | 2,52 | |
ME5Z2D | Call | 255,00 € | 7,39% | 6,17 | 16,27% | 19,51% | 20.12.24 | 19,46 | 0,10 | 0,00% | 1,15 | 1,22 | |
MG3T2Z | Call | 300,00 € | 26,34% | 6,14 | 21,79% | 43,72% | 20.12.24 | 57,91 | 0,10 | 0,00% | 0,37 | 0,41 | |
ME1NFZ | Call | 250,00 € | 5,29% | 6,10 | 15,77% | 17,61% | 20.12.24 | 16,60 | 0,10 | 0,00% | 1,39 | 1,43 | |
ME5Z2C | Call | 245,00 € | 3,18% | 6,04 | 14,97% | 15,84% | 20.12.24 | 14,30 | 0,10 | 0,00% | 1,62 | 1,66 | |
ME1NFY | Call | 240,00 € | 1,07% | 6,02 | 13,99% | 14,27% | 20.12.24 | 12,37 | 0,10 | 0,00% | 1,88 | 1,92 | |
MG3SQG | Put | 210,00 € | 11,56% | 5,97 | 17,72% | 22,53% | 20.12.24 | 34,41 | 0,10 | 0,00% | 0,65 | 0,69 | |
MG3T31 | Call | 310,00 € | 30,55% | 5,94 | 23,16% | 49,95% | 20.12.24 | 65,96 | 0,10 | 0,00% | 0,32 | 0,36 | |
MG3SQC | Put | 230,00 € | 3,14% | 5,94 | 12,13% | 10,55% | 21.03.25 | 16,26 | 0,10 | 0,00% | 1,42 | 1,46 | |
MB7ZFF | Call | 200,00 € | -15,77% | 5,74 | 0,01% | 12,43% | 21.06.24 | 5,74 | 0,10 | 0,00% | 4,10 | 4,14 | |
MG3T34 | Call | 320,00 € | 34,77% | 5,71 | 24,64% | 56,31% | 20.12.24 | 71,95 | 0,10 | 0,00% | 0,29 | 0,33 | |
ME1NJR | Put | 200,00 € | 15,77% | 5,66 | 19,99% | 27,97% | 20.12.24 | 45,66 | 0,10 | 0,00% | 0,48 | 0,52 | |
MG3T24 | Call | 225,00 € | -5,24% | 5,61 | 9,17% | 9,26% | 21.03.25 | 7,47 | 0,10 | 0,00% | 3,14 | 3,18 | |
MG3SQD | Put | 220,00 € | 7,35% | 5,50 | 14,63% | 13,80% | 21.03.25 | 20,83 | 0,10 | 0,00% | 1,10 | 1,14 | |
MG3T35 | Call | 330,00 € | 38,98% | 5,48 | 26,13% | 62,74% | 20.12.24 | 76,60 | 0,10 | 0,00% | 0,27 | 0,31 | |
MG3T2R | Call | 280,00 € | 17,92% | 5,42 | 18,71% | 24,51% | 21.03.25 | 27,29 | 0,10 | 0,00% | 0,83 | 0,87 | |
MG3T2Q | Call | 275,00 € | 15,81% | 5,41 | 18,22% | 22,60% | 21.03.25 | 24,48 | 0,10 | 0,00% | 0,93 | 0,97 | |
MG3T2N | Call | 270,00 € | 13,71% | 5,41 | 17,67% | 20,74% | 21.03.25 | 21,99 | 0,10 | 0,00% | 1,04 | 1,08 | |
MG3T2T | Call | 285,00 € | 20,03% | 5,41 | 19,25% | 26,52% | 21.03.25 | 30,06 | 0,10 | 0,00% | 0,75 | 0,79 | |
MG3T2V | Call | 290,00 € | 22,13% | 5,39 | 19,77% | 28,58% | 21.03.25 | 32,98 | 0,10 | 0,00% | 0,68 | 0,72 | |
MG3T2L | Call | 265,00 € | 11,60% | 5,37 | 17,18% | 19,01% | 21.03.25 | 19,46 | 0,10 | 0,00% | 1,18 | 1,22 | |
MG3T25 | Call | 230,00 € | -3,14% | 5,37 | 11,23% | 10,02% | 21.03.25 | 8,36 | 0,10 | 0,00% | 2,80 | 2,84 |