Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 194 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB5TRA | Put | 5,00 € | -2,75% | 6,84 | 19,66% | 48,51% | 21.06.24 | 10,81 | 1,00 | 6,67% | 0,42 | 0,45 | |
MD92M1 | Call | 5,00 € | 2,75% | 6,27 | 30,32% | 71,22% | 21.06.24 | 14,75 | 1,00 | 9,09% | 0,30 | 0,33 | |
MD92M3 | Call | 5,20 € | 6,86% | 6,07 | 34,86% | 91,18% | 21.06.24 | 18,72 | 1,00 | 11,54% | 0,23 | 0,26 | |
MD92M2 | Call | 5,10 € | 4,81% | 6,05 | 33,29% | 81,97% | 21.06.24 | 16,22 | 1,00 | 10,00% | 0,27 | 0,30 | |
MD92M4 | Call | 5,30 € | 8,92% | 5,98 | 37,48% | 102,85% | 21.06.24 | 20,62 | 1,00 | 8,90% | 0,215 | 0,236 | |
MD92M5 | Call | 5,40 € | 10,97% | 5,91 | 39,31% | 114,51% | 21.06.24 | 22,95 | 1,00 | 9,91% | 0,191 | 0,212 | |
MD92M6 | Call | 5,50 € | 13,03% | 5,80 | 41,28% | 127,10% | 21.06.24 | 25,08 | 1,00 | 10,82% | 0,173 | 0,194 | |
MD92M7 | Call | 5,60 € | 15,08% | 5,74 | 42,92% | 139,69% | 21.06.24 | 27,65 | 1,00 | 11,93% | 0,155 | 0,176 | |
MD92M8 | Call | 5,70 € | 17,14% | 5,61 | 44,86% | 153,19% | 21.06.24 | 29,67 | 1,00 | 12,80% | 0,143 | 0,164 | |
ME8XJD | Call | 4,40 € | -9,58% | 5,59 | 0,01% | 21,71% | 20.09.24 | 5,59 | 1,00 | 3,45% | 0,84 | 0,87 | |
MD92M9 | Call | 5,80 € | 19,19% | 5,51 | 46,68% | 166,86% | 21.06.24 | 31,80 | 1,00 | 13,73% | 0,132 | 0,153 | |
MD92MA | Call | 5,90 € | 21,25% | 5,38 | 48,62% | 180,98% | 21.06.24 | 33,56 | 1,00 | 14,48% | 0,124 | 0,145 | |
MD92MC | Call | 6,00 € | 23,30% | 5,26 | 50,52% | 195,25% | 21.06.24 | 35,26 | 1,00 | 15,22% | 0,117 | 0,138 | |
ME8XJC | Call | 4,30 € | -11,63% | 5,18 | 0,01% | 20,09% | 20.09.24 | 5,18 | 1,00 | 3,19% | 0,91 | 0,94 | |
MD92MF | Call | 6,10 € | 25,36% | 5,14 | 52,38% | 209,68% | 21.06.24 | 36,86 | 1,00 | 15,91% | 0,111 | 0,132 | |
ME8XJJ | Call | 4,50 € | -7,52% | 5,11 | 12,72% | 23,85% | 20.09.24 | 6,01 | 1,00 | 3,70% | 0,78 | 0,81 | |
MD92MH | Call | 6,20 € | 27,41% | 5,03 | 54,25% | 224,27% | 21.06.24 | 38,31 | 1,00 | 16,54% | 0,106 | 0,127 | |
MD92MK | Call | 6,30 € | 29,47% | 4,90 | 56,26% | 239,16% | 21.06.24 | 39,24 | 1,00 | 16,94% | 0,103 | 0,124 | |
ME9363 | Call | 4,20 € | -13,69% | 4,82 | 0,01% | 18,48% | 20.09.24 | 4,82 | 1,00 | 2,97% | 0,98 | 1,01 | |
MD92MM | Call | 6,40 € | 31,52% | 4,80 | 58,05% | 253,89% | 21.06.24 | 40,55 | 1,00 | 17,50% | 0,099 | 0,12 | |
ME8VCX | Call | 4,60 € | -5,47% | 4,64 | 17,80% | 26,00% | 20.09.24 | 6,49 | 1,00 | 4,00% | 0,72 | 0,75 | |
ME97QG | Call | 4,10 € | -15,74% | 4,46 | 0,01% | 17,41% | 20.09.24 | 4,46 | 1,00 | 2,75% | 1,06 | 1,09 | |
ME8VD0 | Call | 4,70 € | -3,41% | 4,46 | 20,82% | 28,15% | 20.09.24 | 7,05 | 1,00 | 4,35% | 0,66 | 0,69 | |
ME1ANC | Put | 5,00 € | -2,75% | 4,45 | 19,03% | 26,11% | 20.09.24 | 7,85 | 1,00 | 4,84% | 0,59 | 0,62 | |
MB8QQJ | Call | 6,75 € | 38,72% | 4,44 | 64,67% | 306,54% | 21.06.24 | 43,06 | 1,00 | 18,58% | 0,092 | 0,113 | |
ME8XJA | Call | 4,30 € | -11,63% | 4,38 | 0,01% | 17,41% | 20.12.24 | 4,38 | 1,00 | 2,70% | 1,08 | 1,11 | |
ME8VD3 | Call | 4,80 € | -1,36% | 4,31 | 23,35% | 30,84% | 20.09.24 | 7,60 | 1,00 | 4,69% | 0,61 | 0,64 | |
ME8VD5 | Call | 4,90 € | 0,70% | 4,24 | 25,28% | 33,52% | 20.09.24 | 8,25 | 1,00 | 5,08% | 0,56 | 0,59 | |
MD98EP | Call | 7,00 € | 43,86% | 4,23 | 69,07% | 344,30% | 21.06.24 | 44,64 | 1,00 | 19,27% | 0,088 | 0,109 | |
ME9B33 | Call | 4,00 € | -17,80% | 4,19 | 0,01% | 15,80% | 20.09.24 | 4,19 | 1,00 | 2,59% | 1,13 | 1,16 | |
ME9362 | Call | 4,20 € | -13,69% | 4,16 | 0,01% | 16,13% | 20.12.24 | 4,16 | 1,00 | 2,56% | 1,14 | 1,17 | |
ME8VDA | Call | 5,00 € | 2,75% | 4,16 | 27,17% | 36,75% | 20.09.24 | 8,85 | 1,00 | 5,45% | 0,52 | 0,55 | |
ME8VDB | Call | 5,10 € | 4,81% | 4,11 | 28,70% | 39,97% | 20.09.24 | 9,54 | 1,00 | 5,88% | 0,48 | 0,51 | |
MD92MP | Call | 7,20 € | 47,97% | 4,09 | 72,37% | 374,54% | 21.06.24 | 45,91 | 1,00 | 19,81% | 0,085 | 0,106 | |
ME8LDH | Call | 5,25 € | 7,89% | 4,04 | 30,88% | 45,34% | 20.09.24 | 10,58 | 1,00 | 6,52% | 0,43 | 0,46 | |
ME8VDF | Call | 5,40 € | 10,97% | 4,02 | 32,51% | 50,72% | 20.09.24 | 11,87 | 1,00 | 7,32% | 0,38 | 0,41 | |
ME741T | Call | 5,50 € | 13,03% | 4,01 | 33,49% | 54,48% | 20.09.24 | 12,81 | 1,00 | 7,89% | 0,35 | 0,38 | |
ME8VDJ | Call | 5,60 € | 15,08% | 3,96 | 34,76% | 58,78% | 20.09.24 | 13,52 | 1,00 | 8,33% | 0,33 | 0,36 | |
ME8XJE | Call | 4,40 € | -9,58% | 3,94 | 13,26% | 18,37% | 20.12.24 | 4,68 | 1,00 | 2,88% | 1,01 | 1,04 | |
ME97QH | Call | 4,10 € | -15,74% | 3,92 | 0,01% | 15,17% | 20.12.24 | 3,92 | 1,00 | 2,42% | 1,21 | 1,24 | |
ME76SP | Call | 5,75 € | 18,17% | 3,91 | 36,39% | 65,22% | 20.09.24 | 14,75 | 1,00 | 9,09% | 0,30 | 0,33 | |
MB1CX9 | Put | 6,00 € | -23,30% | 3,89 | 0,01% | 17,81% | 21.06.24 | 3,89 | 1,00 | 2,40% | 1,22 | 1,25 | |
ME8VDM | Call | 5,90 € | 21,25% | 3,88 | 37,71% | 71,67% | 20.09.24 | 16,22 | 1,00 | 10,00% | 0,27 | 0,30 | |
ME5G7T | Call | 6,00 € | 23,30% | 3,88 | 38,43% | 75,97% | 20.09.24 | 17,38 | 1,00 | 10,71% | 0,25 | 0,28 | |
MG2UMS | Call | 4,20 € | -13,69% | 3,86 | 0,01% | 13,86% | 21.03.25 | 3,86 | 1,00 | 2,38% | 1,23 | 1,26 | |
ME8V8B | Put | 4,50 € | 7,52% | 3,83 | 29,10% | 40,08% | 20.09.24 | 12,81 | 1,00 | 7,89% | 0,35 | 0,38 | |
ME51JC | Call | 6,25 € | 28,44% | 3,83 | 41,10% | 87,73% | 20.09.24 | 19,54 | 1,00 | 8,43% | 0,228 | 0,249 | |
ME8VDR | Call | 6,10 € | 25,36% | 3,82 | 39,59% | 80,80% | 20.09.24 | 18,02 | 1,00 | 11,11% | 0,24 | 0,27 | |
ME8VDU | Call | 6,40 € | 31,52% | 3,78 | 42,45% | 94,93% | 20.09.24 | 20,88 | 1,00 | 9,01% | 0,212 | 0,233 | |
ME3XHN | Call | 6,50 € | 33,58% | 3,75 | 43,36% | 99,82% | 20.09.24 | 21,72 | 1,00 | 9,38% | 0,203 | 0,224 |