Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 406 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4MB5 | Call | 4,25 € | -11,98% | 4,75 € | -1,63% | 285,19% | 19.06.24 | 1,00 | 2,94% | 0,34 | 0,35 | |
HD4MY6 | Put | 5,25 € | 9,10% | 4,75 € | -1,29% | 191,81% | 19.06.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
HD4MY7 | Put | 5,50 € | 13,95% | 5,00 € | 3,59% | 187,69% | 19.06.24 | 1,00 | 2,50% | 0,38 | 0,39 | |
HD4KJG | Call | 4,50 € | -6,90% | 5,00 € | 3,44% | 156,51% | 19.06.24 | 1,00 | 3,45% | 0,26 | 0,27 | |
VU1R4S | Call | 4,00 € | -17,23% | 5,00 € | 3,47% | 155,73% | 21.06.24 | 1,00 | 1,52% | 0,66 | 0,67 | |
HD4MB6 | Call | 4,25 € | -11,78% | 4,75 € | -1,40% | 141,01% | 18.09.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
VU1R4V | Put | 6,00 € | 24,60% | 5,00 € | 3,83% | 122,31% | 21.06.24 | 1,00 | 1,20% | 0,83 | 0,84 | |
UK9ZS9 | Call | 4,00 € | -17,28% | 5,00 € | 3,40% | 122,06% | 17.06.24 | 1,00 | 1,45% | 0,70 | 0,71 | |
ME8VBH | Call | 4,30 € | -9,88% | 4,80 € | 0,60% | 106,04% | 20.09.24 | 1,00 | 2,94% | 0,32 | 0,33 | |
ME8VBG | Call | 4,20 € | -12,11% | 4,70 € | -1,64% | 105,98% | 20.09.24 | 1,00 | 2,78% | 0,34 | 0,35 | |
HD4MB7 | Call | 4,25 € | -11,15% | 4,75 € | -0,70% | 102,09% | 18.12.24 | 1,00 | 3,23% | 0,29 | 0,30 | |
HD4MYA | Put | 5,50 € | 13,88% | 5,00 € | 3,53% | 97,49% | 18.09.24 | 1,00 | 2,70% | 0,35 | 0,36 | |
HD4MY8 | Put | 5,75 € | 20,39% | 5,25 € | 9,92% | 90,74% | 19.06.24 | 1,00 | 0,00% | 0,43 | 0,44 | |
VM30ER | Call | 4,00 € | -16,93% | 5,00 € | 3,83% | 88,82% | 20.09.24 | 1,00 | 1,64% | 0,59 | 0,60 | |
ME8VBE | Call | 4,10 € | -14,20% | 4,60 € | -3,74% | 86,89% | 20.09.24 | 1,00 | 2,70% | 0,36 | 0,37 | |
VD0NP0 | Call | 3,00 € | -37,81% | 5,00 € | 3,65% | 85,35% | 21.06.24 | 1,00 | 0,62% | 1,60 | 1,61 | |
VU1R7H | Put | 7,00 € | 45,11% | 5,00 € | 3,65% | 83,44% | 21.06.24 | 1,00 | 0,56% | 1,76 | 1,77 | |
HD4MB8 | Call | 4,25 € | -11,42% | 4,75 € | -1,00% | 80,75% | 19.03.25 | 1,00 | 3,57% | 0,28 | 0,29 | |
HD4MY9 | Put | 5,25 € | 8,71% | 4,75 € | -1,65% | 78,73% | 18.09.24 | 1,00 | 3,03% | 0,31 | 0,32 | |
ME8VBB | Call | 4,00 € | -16,94% | 4,50 € | -6,56% | 78,09% | 20.09.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
HD4MYD | Put | 5,50 € | 14,27% | 5,00 € | 3,89% | 72,06% | 18.12.24 | 1,00 | 2,86% | 0,33 | 0,34 | |
HD4MYB | Put | 5,75 € | 18,94% | 5,25 € | 8,59% | 70,71% | 18.09.24 | 1,00 | 2,50% | 0,38 | 0,39 | |
ME8VBJ | Call | 4,30 € | -10,01% | 4,80 € | 0,45% | 67,78% | 20.12.24 | 1,00 | 2,94% | 0,32 | 0,33 | |
UM1U6K | Put | 6,00 € | 25,67% | 5,00 € | 4,72% | 65,74% | 20.09.24 | 1,00 | 1,27% | 0,78 | 0,79 | |
VM3ANM | Put | 6,00 € | 25,60% | 5,00 € | 4,67% | 65,74% | 20.09.24 | 1,00 | 1,27% | 0,78 | 0,79 | |
ME8VBF | Call | 4,20 € | -12,11% | 4,70 € | -1,64% | 64,55% | 20.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
HD4MB9 | Call | 4,25 € | -11,98% | 4,75 € | -1,63% | 63,18% | 18.06.25 | 1,00 | 3,57% | 0,28 | 0,29 | |
HD4KJL | Call | 4,50 € | -6,94% | 5,00 € | 3,40% | 60,81% | 18.09.24 | 1,00 | 3,85% | 0,26 | 0,27 | |
UL611G | Put | 7,00 € | 46,57% | 5,00 € | 4,69% | 60,05% | 17.06.24 | 1,00 | 0,55% | 1,83 | 1,84 | |
ME8VBD | Call | 4,10 € | -14,20% | 4,60 € | -3,74% | 58,57% | 20.12.24 | 1,00 | 2,70% | 0,35 | 0,36 | |
VD0K92 | Call | 3,00 € | -37,92% | 5,00 € | 3,47% | 56,85% | 20.09.24 | 1,00 | 0,68% | 1,48 | 1,49 | |
HD4MYF | Put | 5,25 € | 10,03% | 4,75 € | -0,45% | 55,23% | 19.03.25 | 1,00 | 3,12% | 0,31 | 0,32 | |
MG2NXC | Call | 3,90 € | -19,28% | 4,40 € | -8,93% | 54,28% | 20.09.24 | 1,00 | 2,50% | 0,40 | 0,41 | |
MG2RM1 | Call | 3,90 € | -19,28% | 4,40 € | -8,93% | 54,28% | 20.09.24 | 1,00 | 2,50% | 0,40 | 0,41 | |
MG2ULQ | Call | 3,90 € | -19,28% | 4,40 € | -8,93% | 54,28% | 20.09.24 | 1,00 | 2,50% | 0,40 | 0,41 | |
MG2V31 | Call | 3,90 € | -19,28% | 4,40 € | -8,93% | 54,28% | 20.09.24 | 1,00 | 2,50% | 0,40 | 0,41 | |
HD4MYE | Put | 5,75 € | 19,34% | 5,25 € | 8,97% | 53,81% | 18.12.24 | 1,00 | 2,63% | 0,36 | 0,37 | |
VU9DWA | Call | 4,00 € | -17,08% | 5,00 € | 3,65% | 52,84% | 20.12.24 | 1,00 | 1,67% | 0,60 | 0,61 | |
HD4MYC | Put | 5,25 € | 8,62% | 4,75 € | -1,73% | 52,61% | 18.12.24 | 1,00 | 3,12% | 0,30 | 0,31 | |
HD4MYG | Put | 5,50 € | 15,16% | 5,00 € | 4,69% | 52,47% | 19.03.25 | 1,00 | 0,00% | 0,33 | 0,34 | |
VM3APW | Put | 7,00 € | 45,11% | 5,00 € | 3,65% | 50,65% | 20.09.24 | 1,00 | 0,60% | 1,65 | 1,66 | |
HD4MYJ | Put | 5,25 € | 9,92% | 4,75 € | -0,54% | 50,61% | 18.06.25 | 1,00 | 0,00% | 0,29 | 0,30 | |
UM120G | Put | 6,00 € | 25,67% | 5,00 € | 4,72% | 49,59% | 20.12.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
HD4MYK | Put | 5,50 € | 14,01% | 5,00 € | 3,65% | 49,08% | 18.06.25 | 1,00 | 3,03% | 0,31 | 0,32 | |
ME8VBL | Call | 4,40 € | -7,78% | 4,90 € | 2,70% | 48,66% | 20.09.24 | 1,00 | 3,23% | 0,30 | 0,31 | |
ME8VBC | Call | 4,00 € | -16,34% | 4,50 € | -5,88% | 47,56% | 20.12.24 | 1,00 | 2,70% | 0,37 | 0,38 | |
ME8VB7 | Call | 3,80 € | -20,48% | 4,30 € | -10,01% | 47,10% | 20.09.24 | 1,00 | 2,33% | 0,41 | 0,42 | |
VU9DV3 | Put | 6,00 € | 25,03% | 5,00 € | 4,19% | 44,99% | 20.12.24 | 1,00 | 1,32% | 0,76 | 0,77 | |
HD4MYH | Put | 5,75 € | 19,25% | 5,25 € | 8,88% | 43,36% | 19.03.25 | 1,00 | 2,70% | 0,35 | 0,36 | |
MG2NXD | Call | 3,90 € | -18,50% | 4,40 € | -8,06% | 42,48% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 |