Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UK9ZS9 | Call | 4,00 € | -18,43% | 5,00 € | 1,96% | 165,11% | 17.06.24 | 1,00 | 3,95% | 0,73 | 0,76 | |
UL611G | Put | 7,00 € | 42,74% | 5,00 € | 1,96% | 86,19% | 17.06.24 | 1,00 | 1,64% | 1,79 | 1,82 | |
UM1U6K | Put | 6,00 € | 22,35% | 5,00 € | 1,96% | 79,80% | 20.09.24 | 1,00 | 3,90% | 0,74 | 0,77 | |
UM120G | Put | 6,00 € | 22,35% | 5,00 € | 1,96% | 57,60% | 20.12.24 | 1,00 | 4,11% | 0,70 | 0,73 | |
UM13UM | Put | 6,00 € | 22,35% | 5,00 € | 1,96% | 44,59% | 21.03.25 | 1,00 | 4,17% | 0,69 | 0,72 | |
UM0PFQ | Put | 6,50 € | 32,54% | 5,50 € | 12,15% | 36,43% | 20.09.24 | 1,00 | 3,41% | 0,85 | 0,88 | |
UM1TV1 | Put | 7,00 € | 42,74% | 5,00 € | 1,96% | 34,25% | 21.03.25 | 1,00 | 1,95% | 1,51 | 1,54 | |
UM0GLX | Put | 6,50 € | 32,54% | 5,50 € | 12,15% | 31,90% | 20.12.24 | 1,00 | 3,61% | 0,80 | 0,83 | |
UL67CY | Put | 7,50 € | 53,66% | 5,50 € | 12,68% | 26,95% | 17.06.24 | 1,00 | 0,51% | 1,93 | 1,94 | |
UM146M | Put | 6,50 € | 32,54% | 5,50 € | 12,15% | 26,89% | 21.03.25 | 1,00 | 3,70% | 0,78 | 0,81 | |
UM1U6P | Put | 7,50 € | 52,94% | 5,50 € | 12,15% | 22,65% | 21.03.25 | 1,00 | 1,80% | 1,64 | 1,67 | |
UM0S4P | Put | 7,00 € | 42,74% | 6,00 € | 22,35% | 19,25% | 20.12.24 | 1,00 | 3,37% | 0,86 | 0,89 | |
UL67JR | Put | 6,50 € | 32,54% | 5,50 € | 12,15% | 17,78% | 17.06.24 | 1,00 | 3,06% | 0,95 | 0,98 | |
UM0GT2 | Put | 8,00 € | 63,13% | 6,00 € | 22,35% | 17,30% | 20.12.24 | 1,00 | 1,67% | 1,77 | 1,80 | |
UM1S0J | Put | 7,00 € | 42,74% | 6,00 € | 22,35% | 17,13% | 21.03.25 | 1,00 | 3,45% | 0,84 | 0,87 | |
UM0EMK | Put | 7,00 € | 42,74% | 6,00 € | 22,35% | 17,05% | 20.09.24 | 1,00 | 3,19% | 0,91 | 0,94 | |
UL67MG | Put | 7,50 € | 52,94% | 6,50 € | 32,54% | 11,72% | 20.12.24 | 1,00 | 3,23% | 0,90 | 0,93 | |
UL7GE3 | Put | 8,50 € | 73,33% | 6,50 € | 32,54% | 11,72% | 20.12.24 | 1,00 | 1,61% | 1,83 | 1,86 | |
UM1U71 | Put | 7,50 € | 52,94% | 6,50 € | 32,54% | 11,34% | 21.03.25 | 1,00 | 3,30% | 0,88 | 0,91 | |
UL7HZ2 | Put | 8,50 € | 73,33% | 6,50 € | 32,54% | 8,26% | 20.09.24 | 1,00 | 1,55% | 1,91 | 1,94 | |
UL668J | Put | 9,00 € | 83,52% | 7,00 € | 42,74% | 8,20% | 20.12.24 | 1,00 | 1,58% | 1,87 | 1,90 | |
UL642D | Put | 9,50 € | 93,72% | 7,50 € | 52,94% | 6,49% | 20.12.24 | 1,00 | 1,56% | 1,89 | 1,92 | |
UL7KA9 | Put | 8,00 € | 63,13% | 7,00 € | 42,74% | 6,49% | 20.12.24 | 1,00 | 3,12% | 0,93 | 0,96 | |
UL7SZ2 | Put | 7,50 € | 52,94% | 6,50 € | 32,54% | 5,45% | 20.09.24 | 1,00 | 3,06% | 0,95 | 0,98 | |
UL7TK9 | Put | 9,00 € | 83,52% | 7,00 € | 42,74% | 4,07% | 20.09.24 | 1,00 | 1,52% | 1,94 | 1,97 | |
UL7QSK | Put | 8,50 € | 73,33% | 7,50 € | 52,94% | 3,18% | 20.12.24 | 1,00 | 3,06% | 0,95 | 0,98 | |
UL7SYQ | Put | 9,00 € | 83,52% | 8,00 € | 63,13% | 1,57% | 20.12.24 | 1,00 | 3,03% | 0,96 | 0,99 | |
UL7R4K | Put | 8,00 € | 63,13% | 7,00 € | 42,74% | 0,00% | 20.09.24 | 1,00 | 3,00% | 0,97 | 1,00 | |
UL69SM | Put | 9,50 € | 93,72% | 8,50 € | 73,33% | 0,00% | 20.12.24 | 1,00 | 3,00% | 0,97 | 1,00 | |
UM27RY | Put | 5,50 € | 12,15% | 4,50 € | -8,24% | -1,04% | 20.12.24 | 1,00 | 5,00% | 0,57 | 0,60 | |
UM25M4 | Put | 5,50 € | 12,15% | 4,50 € | -8,24% | -2,63% | 21.03.25 | 1,00 | 4,92% | 0,58 | 0,61 | |
UL5WU3 | Put | 8,50 € | 74,39% | 6,50 € | 33,36% | -4,34% | 17.06.24 | 1,00 | 0,50% | 2,00 | 2,01 | |
UL65GA | Put | 9,00 € | 83,52% | 8,00 € | 63,13% | -5,24% | 20.09.24 | 1,00 | 2,94% | 0,99 | 1,02 | |
UL7VA8 | Put | 8,50 € | 73,33% | 7,50 € | 52,94% | -5,24% | 20.09.24 | 1,00 | 2,94% | 0,99 | 1,02 | |
UM2XS8 | Put | 5,50 € | 12,15% | 4,50 € | -8,24% | -6,13% | 20.09.24 | 1,00 | 4,92% | 0,58 | 0,61 | |
UL5HHF | Put | 9,50 € | 94,35% | 7,50 € | 53,44% | -12,88% | 17.06.24 | 1,00 | 0,49% | 2,02 | 2,03 | |
UL5YZX | Put | 9,00 € | 83,52% | 7,00 € | 42,74% | -12,88% | 17.06.24 | 1,00 | 1,48% | 2,00 | 2,03 | |
UM4Q3Z | Call | 4,50 € | -8,24% | 5,50 € | 12,15% | -14,12% | 20.06.25 | 1,00 | 6,25% | 0,45 | 0,48 | |
UM3KJ4 | Call | 4,50 € | -8,24% | 5,50 € | 12,15% | -16,10% | 21.03.25 | 1,00 | 6,38% | 0,44 | 0,47 | |
UL5JNM | Put | 7,50 € | 53,39% | 6,50 € | 32,94% | -17,09% | 17.06.24 | 1,00 | 0,97% | 1,01 | 1,02 | |
UL67K3 | Put | 7,00 € | 42,74% | 6,00 € | 22,35% | -17,09% | 17.06.24 | 1,00 | 2,94% | 0,99 | 1,02 | |
UL7DD6 | Put | 7,50 € | 53,39% | 6,50 € | 32,94% | -17,09% | 17.06.24 | 1,00 | 0,97% | 1,01 | 1,02 | |
UL5SHF | Put | 8,50 € | 73,84% | 7,50 € | 53,39% | -25,38% | 17.06.24 | 1,00 | 0,97% | 1,02 | 1,03 | |
UL5UNL | Put | 8,00 € | 63,62% | 7,00 € | 43,16% | -25,38% | 17.06.24 | 1,00 | 0,97% | 1,02 | 1,03 | |
UM287E | Call | 4,50 € | -8,24% | 5,50 € | 12,15% | -27,33% | 20.12.24 | 1,00 | 6,25% | 0,46 | 0,49 | |
UL5HHG | Put | 9,00 € | 84,05% | 8,00 € | 63,60% | -33,52% | 17.06.24 | 1,00 | 0,96% | 1,03 | 1,04 | |
UL5LTS | Put | 9,50 € | 94,27% | 8,50 € | 73,82% | -33,52% | 17.06.24 | 1,00 | 0,96% | 1,03 | 1,04 | |
UM4NLT | Call | 4,50 € | -8,24% | 6,50 € | 32,54% | -39,13% | 20.06.25 | 1,00 | 4,17% | 0,69 | 0,72 | |
UK98LA | Call | 4,00 € | -18,43% | 6,00 € | 22,35% | -42,20% | 17.06.24 | 1,00 | 3,16% | 0,92 | 0,95 | |
UM2Y7C | Call | 4,50 € | -8,24% | 5,50 € | 12,15% | -46,89% | 20.09.24 | 1,00 | 6,12% | 0,46 | 0,49 |