Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW3QPK | Put | 14,00 € | -4,17% | 14,93 | 0,01% | 20,13% | 21.06.24 | 14,93 | 1,00 | 6,74% | 0,84 | 0,90 | |
DJ8PBV | Call | 13,00 € | -3,27% | 14,93 | 0,01% | 9,14% | 20.09.24 | 14,93 | 1,00 | 6,67% | 0,84 | 0,90 | |
DJ8PBU | Call | 13,00 € | -3,27% | 14,77 | 0,01% | 27,82% | 21.06.24 | 14,77 | 1,00 | 6,59% | 0,85 | 0,91 | |
DW3QPE | Call | 14,00 € | 4,17% | 13,35 | 16,20% | 47,95% | 21.06.24 | 53,76 | 1,00 | 24,00% | 0,19 | 0,25 | |
DJ8PBW | Call | 13,00 € | -3,27% | 11,10 | 4,47% | 6,69% | 20.12.24 | 13,31 | 1,00 | 5,94% | 0,95 | 1,01 | |
DJ23S5 | Call | 14,00 € | 4,17% | 10,57 | 11,73% | 18,68% | 20.09.24 | 35,37 | 1,00 | 15,79% | 0,32 | 0,38 | |
DJ23S6 | Call | 15,00 € | 11,61% | 10,18 | 13,87% | 33,79% | 20.09.24 | 96,00 | 1,00 | 42,86% | 0,08 | 0,14 | |
DW3QPF | Call | 15,00 € | 11,61% | 9,16 | 21,62% | 99,46% | 21.06.24 | 112,00 | 1,00 | 79,17% | 0,025 | 0,12 | |
DW9U7E | Call | 14,00 € | 4,17% | 8,57 | 10,95% | 12,79% | 20.12.24 | 25,36 | 1,00 | 11,32% | 0,47 | 0,53 | |
DQ2R0L | Call | 13,00 € | -3,27% | 8,39 | 6,04% | 6,31% | 21.03.25 | 11,39 | 1,00 | 5,04% | 1,12 | 1,18 | |
DW9B4L | Call | 15,00 € | 11,61% | 7,93 | 13,96% | 21,83% | 20.12.24 | 44,80 | 1,00 | 20,00% | 0,24 | 0,30 | |
DQ09Y5 | Call | 12,00 € | -10,71% | 7,91 | 0,01% | 5,17% | 20.09.24 | 7,91 | 1,00 | 5,29% | 1,61 | 1,70 | |
DJ37VV | Put | 12,00 € | 10,71% | 7,90 | 29,71% | 98,27% | 21.06.24 | 61,09 | 1,00 | 27,27% | 0,16 | 0,22 | |
DQ09Y6 | Call | 12,00 € | -10,71% | 7,68 | 0,01% | 3,64% | 20.12.24 | 7,68 | 1,00 | 5,14% | 1,66 | 1,75 | |
DJ3QPB | Call | 16,00 € | 19,05% | 7,65 | 15,25% | 31,81% | 20.12.24 | 89,60 | 1,00 | 40,00% | 0,09 | 0,15 | |
DW6Q2A | Call | 12,00 € | -10,71% | 7,64 | 0,01% | 18,94% | 21.06.24 | 7,64 | 1,00 | 5,11% | 1,67 | 1,76 | |
DJ37VW | Put | 15,00 € | -11,61% | 7,34 | 0,01% | 15,98% | 21.06.24 | 7,34 | 1,00 | 8,24% | 1,68 | 1,83 | |
DQ2R0K | Call | 12,00 € | -10,71% | 7,30 | 0,01% | 3,41% | 21.03.25 | 7,30 | 1,00 | 4,89% | 1,75 | 1,84 | |
DQ2L9F | Call | 14,00 € | 4,17% | 6,96 | 11,34% | 10,92% | 21.03.25 | 18,67 | 1,00 | 8,33% | 0,66 | 0,72 | |
DQ2L9G | Call | 15,00 € | 11,61% | 6,92 | 13,48% | 16,80% | 21.03.25 | 32,78 | 1,00 | 14,63% | 0,35 | 0,41 | |
DQ1HBM | Call | 12,00 € | -10,71% | 6,79 | 0,01% | 3,58% | 20.06.25 | 6,79 | 1,00 | 3,03% | 1,92 | 1,98 | |
DQ2L9H | Call | 16,00 € | 19,05% | 6,78 | 14,98% | 23,88% | 21.03.25 | 56,00 | 1,00 | 25,00% | 0,18 | 0,24 | |
DQ1HBN | Call | 12,00 € | -10,71% | 6,69 | 0,01% | 2,60% | 19.12.25 | 6,69 | 1,00 | 2,99% | 1,95 | 2,01 | |
DJ8PBX | Call | 13,00 € | -3,27% | 6,67 | 7,33% | 6,24% | 20.06.25 | 9,74 | 1,00 | 4,35% | 1,32 | 1,38 | |
DJ8PBY | Call | 13,00 € | -3,27% | 6,45 | 6,34% | 4,47% | 19.12.25 | 9,46 | 1,00 | 4,23% | 1,36 | 1,42 | |
DJ4BPB | Call | 17,00 € | 26,49% | 6,33 | 17,78% | 43,20% | 20.12.24 | 112,00 | 1,00 | 58,33% | 0,05 | 0,12 | |
DJ37VK | Call | 16,00 € | 19,05% | 6,30 | 14,20% | 18,97% | 20.06.25 | 44,80 | 1,00 | 20,00% | 0,24 | 0,30 | |
DJ4BVM | Call | 17,00 € | 26,49% | 6,25 | 14,82% | 24,75% | 20.06.25 | 79,06 | 1,00 | 35,29% | 0,11 | 0,17 | |
DJ23S7 | Call | 16,00 € | 19,05% | 6,08 | 17,16% | 53,27% | 20.09.24 | 112,00 | 1,00 | 99,17% | 0,001 | 0,12 | |
DW3QPG | Call | 16,00 € | 19,05% | 6,07 | 29,64% | 158,66% | 21.06.24 | 112,00 | 1,00 | 99,17% | 0,001 | 0,12 | |
DJ8EVM | Call | 16,00 € | 19,05% | 6,03 | 12,25% | 13,23% | 19.12.25 | 39,53 | 1,00 | 17,65% | 0,28 | 0,34 | |
DJ37VJ | Call | 15,00 € | 11,61% | 5,94 | 13,61% | 14,06% | 20.06.25 | 24,00 | 1,00 | 10,71% | 0,50 | 0,56 | |
DJ47YY | Call | 14,00 € | 4,17% | 5,88 | 11,72% | 9,75% | 20.06.25 | 14,77 | 1,00 | 6,59% | 0,85 | 0,91 | |
DJ23TA | Put | 14,00 € | -4,17% | 5,67 | 13,37% | 20,67% | 20.09.24 | 8,40 | 1,00 | 5,62% | 1,51 | 1,60 | |
DJ8EVL | Call | 14,00 € | 4,17% | 5,67 | 10,06% | 6,93% | 19.12.25 | 14,00 | 1,00 | 6,19% | 0,90 | 0,96 | |
DJ23S9 | Put | 12,00 € | 10,71% | 5,35 | 24,08% | 38,56% | 20.09.24 | 26,88 | 1,00 | 12,00% | 0,44 | 0,50 | |
DJ37V0 | Put | 15,00 € | -11,61% | 5,29 | 0,01% | 11,50% | 20.12.24 | 5,29 | 1,00 | 3,56% | 2,45 | 2,54 | |
DJ7EUB | Put | 14,00 € | -4,17% | 5,12 | 11,80% | 13,38% | 20.12.24 | 7,91 | 1,00 | 3,51% | 1,64 | 1,70 | |
DJ37V4 | Put | 15,00 € | -11,61% | 5,07 | 0,01% | 7,23% | 20.06.25 | 5,07 | 1,00 | 3,40% | 2,56 | 2,65 | |
DQ2L9K | Put | 14,00 € | -4,17% | 4,66 | 11,28% | 10,66% | 21.03.25 | 7,43 | 1,00 | 3,31% | 1,75 | 1,81 | |
DJ37VZ | Put | 12,00 € | 10,71% | 4,54 | 21,11% | 24,65% | 20.12.24 | 20,36 | 1,00 | 9,23% | 0,60 | 0,66 | |
DJ37VL | Call | 18,00 € | 33,93% | 4,44 | 15,28% | 31,11% | 20.06.25 | 103,38 | 1,00 | 92,31% | 0,01 | 0,13 | |
DW83YZ | Call | 18,00 € | 33,93% | 4,33 | 19,84% | 54,93% | 20.12.24 | 112,00 | 1,00 | 99,17% | 0,001 | 0,12 | |
DQ2NM3 | Call | 18,00 € | 33,93% | 4,32 | 16,89% | 39,92% | 21.03.25 | 112,00 | 1,00 | 99,17% | 0,001 | 0,12 | |
DJ23S8 | Call | 18,00 € | 33,93% | 4,32 | 25,83% | 93,03% | 20.09.24 | 112,00 | 1,00 | 99,17% | 0,001 | 0,12 | |
DW3QPH | Call | 18,00 € | 33,93% | 4,30 | 44,55% | 277,06% | 21.06.24 | 112,00 | 1,00 | 99,17% | 0,001 | 0,12 | |
DQ2L9J | Put | 12,00 € | 10,71% | 4,09 | 19,59% | 18,94% | 21.03.25 | 17,23 | 1,00 | 7,69% | 0,72 | 0,78 | |
DW8779 | Put | 10,00 € | 25,60% | 3,99 | 28,38% | 43,43% | 20.12.24 | 51,69 | 1,00 | 23,08% | 0,20 | 0,26 | |
DW3QPJ | Call | 20,00 € | 48,81% | 3,87 | 53,63% | 393,09% | 21.06.24 | 168,00 | 1,00 | 98,75% | 0,001 | 0,08 | |
DW3JR0 | Put | 10,00 € | 25,60% | 3,85 | 54,39% | 214,31% | 21.06.24 | 74,67 | 1,00 | 66,67% | 0,06 | 0,18 |