Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 187 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD8TDP | Call | 13,00 € | -1,66% | 32,24 | 0,01% | 10,74% | 21.06.24 | 32,24 | 1,00 | 0,00% | 0,39 | 0,41 | |
| MB24EA | Call | 12,75 € | -3,56% | 22,41 | 0,01% | 6,78% | 21.06.24 | 22,41 | 1,00 | 0,00% | 0,57 | 0,59 | |
| MB3WBY | Call | 13,25 € | 0,23% | 22,37 | 7,35% | 17,52% | 21.06.24 | 47,21 | 1,00 | 0,00% | 0,23 | 0,28 | |
| MB3YLD | Call | 13,50 € | 2,12% | 20,49 | 10,34% | 26,67% | 21.06.24 | 68,85 | 1,00 | 0,00% | 0,174 | 0,192 | |
| MB4J97 | Call | 13,75 € | 4,01% | 19,65 | 12,13% | 37,35% | 21.06.24 | 100,92 | 1,00 | 0,00% | 0,113 | 0,131 | |
| MB0YFG | Call | 14,00 € | 5,90% | 18,61 | 13,78% | 49,44% | 21.06.24 | 139,16 | 1,00 | 0,00% | 0,077 | 0,095 | |
| ME10H5 | Call | 12,75 € | -3,56% | 17,63 | 0,01% | 5,54% | 20.09.24 | 17,63 | 1,00 | 0,00% | 0,73 | 0,75 | |
| MB4R7X | Call | 14,25 € | 7,79% | 17,16 | 15,62% | 62,55% | 21.06.24 | 171,69 | 1,00 | 0,00% | 0,059 | 0,077 | |
| MB24E7 | Call | 12,50 € | -5,45% | 16,53 | 0,01% | 4,52% | 21.06.24 | 16,53 | 1,00 | 0,00% | 0,78 | 0,80 | |
| MB5047 | Call | 14,50 € | 9,68% | 15,88 | 17,39% | 75,99% | 21.06.24 | 203,38 | 1,00 | 0,00% | 0,047 | 0,065 | |
| ME10H6 | Call | 13,00 € | -1,66% | 15,52 | 5,00% | 7,71% | 20.09.24 | 21,67 | 1,00 | 0,00% | 0,58 | 0,61 | |
| MB55GG | Call | 14,75 € | 11,57% | 14,65 | 19,22% | 89,72% | 21.06.24 | 227,93 | 1,00 | 0,00% | 0,04 | 0,058 | |
| ME15Y7 | Call | 12,50 € | -5,45% | 14,53 | 0,01% | 3,76% | 20.09.24 | 14,53 | 1,00 | 0,00% | 0,89 | 0,91 | |
| MB24EC | Call | 15,00 € | 13,46% | 13,71 | 20,95% | 103,51% | 21.06.24 | 254,23 | 1,00 | 0,00% | 0,034 | 0,052 | |
| ME10H7 | Call | 13,25 € | 0,23% | 13,07 | 7,91% | 10,48% | 20.09.24 | 26,44 | 1,00 | 0,00% | 0,48 | 0,50 | |
| MB1ZXJ | Call | 12,25 € | -7,34% | 12,83 | 0,01% | 3,39% | 21.06.24 | 12,83 | 1,00 | 0,00% | 1,01 | 1,03 | |
| MB5J6X | Call | 15,25 € | 15,36% | 12,76 | 22,77% | 117,46% | 21.06.24 | 269,80 | 1,00 | 0,00% | 0,031 | 0,049 | |
| ME10H8 | Call | 13,50 € | 2,12% | 12,39 | 9,54% | 13,45% | 20.09.24 | 33,05 | 1,00 | 0,00% | 0,38 | 0,40 | |
| ME15Y6 | Call | 12,25 € | -7,34% | 12,13 | 0,01% | 2,37% | 20.09.24 | 12,13 | 1,00 | 0,00% | 1,07 | 1,09 | |
| ME10H9 | Call | 13,75 € | 4,01% | 12,03 | 10,80% | 16,81% | 20.09.24 | 41,31 | 1,00 | 0,00% | 0,30 | 0,32 | |
| MB5N3T | Call | 15,50 € | 17,25% | 11,97 | 24,46% | 131,42% | 21.06.24 | 287,39 | 1,00 | 0,00% | 0,028 | 0,046 | |
| ME10HA | Call | 14,00 € | 5,90% | 11,73 | 11,90% | 20,57% | 20.09.24 | 50,85 | 1,00 | 0,00% | 0,24 | 0,26 | |
| MB3174 | Call | 12,75 € | -3,56% | 11,60 | 3,85% | 6,36% | 20.12.24 | 13,09 | 1,00 | 0,00% | 0,99 | 1,01 | |
| ME10HB | Call | 14,25 € | 7,79% | 11,50 | 12,90% | 24,58% | 20.09.24 | 62,07 | 1,00 | 0,00% | 0,195 | 0,213 | |
| MB5SFM | Call | 15,75 € | 19,14% | 11,34 | 26,20% | 145,43% | 21.06.24 | 300,45 | 1,00 | 0,00% | 0,026 | 0,044 | |
| MB3173 | Call | 12,50 € | -5,45% | 11,30 | 0,01% | 5,30% | 20.12.24 | 11,30 | 1,00 | 0,00% | 1,13 | 1,17 | |
| ME10HC | Call | 14,50 € | 9,68% | 10,99 | 13,73% | 28,85% | 20.09.24 | 73,85 | 1,00 | 0,00% | 0,15 | 0,179 | |
| ME10WW | Call | 14,75 € | 11,57% | 10,88 | 14,81% | 33,28% | 20.09.24 | 86,41 | 1,00 | 0,00% | 0,135 | 0,153 | |
| MB3WC1 | Call | 16,00 € | 21,03% | 10,70 | 27,94% | 159,50% | 21.06.24 | 307,44 | 1,00 | 0,00% | 0,025 | 0,043 | |
| ME10WX | Call | 15,00 € | 13,46% | 10,54 | 15,76% | 37,85% | 20.09.24 | 98,66 | 1,00 | 0,00% | 0,116 | 0,134 | |
| ME4ZXJ | Put | 12,00 € | 9,23% | 10,34 | 24,31% | 78,20% | 21.06.24 | 80,61 | 1,00 | 0,00% | 0,146 | 0,164 | |
| MD8TDN | Call | 12,00 € | -9,23% | 10,33 | 0,01% | 3,39% | 21.06.24 | 10,33 | 1,00 | 0,00% | 1,26 | 1,28 | |
| ME10WY | Call | 15,25 € | 15,36% | 10,23 | 16,64% | 42,48% | 20.09.24 | 112,03 | 1,00 | 0,00% | 0,10 | 0,118 | |
| ME1CS7 | Call | 12,00 € | -9,23% | 10,17 | 0,01% | 1,58% | 20.09.24 | 10,17 | 1,00 | 0,00% | 1,28 | 1,30 | |
| ME5G6V | Call | 16,25 € | 22,92% | 10,14 | 29,61% | 173,57% | 21.06.24 | 314,76 | 1,00 | 0,00% | 0,024 | 0,042 | |
| ME10WZ | Call | 15,50 € | 17,25% | 9,91 | 17,54% | 47,18% | 20.09.24 | 124,72 | 1,00 | 0,00% | 0,088 | 0,106 | |
| MB3172 | Call | 12,25 € | -7,34% | 9,87 | 0,01% | 4,36% | 20.12.24 | 9,87 | 1,00 | 0,00% | 1,32 | 1,34 | |
| MB860L | Call | 16,50 € | 24,81% | 9,72 | 31,27% | 187,64% | 21.06.24 | 322,44 | 1,00 | 0,00% | 0,023 | 0,041 | |
| ME4V3H | Call | 15,75 € | 19,14% | 9,60 | 18,41% | 51,93% | 20.09.24 | 137,71 | 1,00 | 0,00% | 0,078 | 0,096 | |
| MB3175 | Call | 13,00 € | -1,66% | 9,56 | 7,24% | 7,66% | 20.12.24 | 15,20 | 1,00 | 0,00% | 0,85 | 0,87 | |
| MG0QRH | Call | 12,50 € | -5,45% | 9,51 | 0,01% | 5,76% | 21.03.25 | 9,51 | 1,00 | 0,00% | 1,37 | 1,39 | |
| ME10X0 | Call | 16,00 € | 21,03% | 9,28 | 19,32% | 56,74% | 20.09.24 | 148,54 | 1,00 | 0,00% | 0,071 | 0,089 | |
| ME5G6S | Call | 16,25 € | 22,92% | 8,98 | 20,20% | 61,56% | 20.09.24 | 159,28 | 1,00 | 0,00% | 0,065 | 0,083 | |
| MB3WC0 | Call | 13,25 € | 0,23% | 8,91 | 9,02% | 9,19% | 20.12.24 | 17,63 | 1,00 | 0,00% | 0,73 | 0,75 | |
| MB55GK | Call | 17,00 € | 28,59% | 8,88 | 34,49% | 215,83% | 21.06.24 | 330,50 | 1,00 | 0,00% | 0,022 | 0,04 | |
| MB3171 | Call | 12,00 € | -9,23% | 8,75 | 0,01% | 3,42% | 20.12.24 | 8,75 | 1,00 | 0,00% | 1,49 | 1,51 | |
| ME10X1 | Call | 16,50 € | 24,81% | 8,72 | 21,09% | 66,41% | 20.09.24 | 169,49 | 1,00 | 0,00% | 0,06 | 0,078 | |
| MB50B3 | Put | 11,00 € | 16,79% | 8,65 | 32,54% | 130,12% | 21.06.24 | 159,28 | 1,00 | 0,00% | 0,065 | 0,083 | |
| MB3YLE | Call | 13,50 € | 2,12% | 8,64 | 10,27% | 10,84% | 20.12.24 | 20,66 | 1,00 | 0,00% | 0,62 | 0,64 | |
| MB0YFE | Call | 11,75 € | -11,12% | 8,64 | 0,01% | 3,39% | 21.06.24 | 8,64 | 1,00 | 0,00% | 1,51 | 1,53 |
