Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL2XYD | Call | 12,50 € | -5,16% | 13,50 € | 2,43% | 363,10% | 17.06.24 | 1,00 | 1,96% | 0,48 | 0,49 | |
UL4G4F | Call | 12,50 € | -5,16% | 13,50 € | 2,43% | 363,10% | 17.06.24 | 1,00 | 1,96% | 0,48 | 0,49 | |
UL2EE2 | Call | 12,00 € | -8,88% | 13,00 € | -1,29% | 338,89% | 17.06.24 | 1,00 | 1,35% | 0,72 | 0,73 | |
UL39SH | Call | 11,50 € | -12,75% | 13,50 € | 2,43% | 237,66% | 17.06.24 | 1,00 | 0,74% | 1,30 | 1,31 | |
UL3KLU | Call | 11,50 € | -12,75% | 13,50 € | 2,43% | 237,66% | 17.06.24 | 1,00 | 0,73% | 1,30 | 1,31 | |
UL2G20 | Call | 11,00 € | -16,54% | 13,00 € | -1,37% | 191,29% | 17.06.24 | 1,00 | 0,60% | 1,63 | 1,64 | |
UL78E9 | Call | 12,00 € | -9,13% | 13,00 € | -1,55% | 103,89% | 20.09.24 | 1,00 | 1,39% | 0,69 | 0,70 | |
UL2DAN | Call | 11,50 € | -12,91% | 12,50 € | -5,34% | 86,19% | 17.06.24 | 1,00 | 1,10% | 0,88 | 0,89 | |
UL8KX3 | Call | 11,00 € | -16,57% | 13,00 € | -1,40% | 75,35% | 20.09.24 | 1,00 | 0,64% | 1,55 | 1,56 | |
UL845J | Call | 11,50 € | -12,75% | 13,50 € | 2,43% | 72,86% | 20.09.24 | 1,00 | 0,74% | 1,32 | 1,33 | |
UL2PDP | Call | 10,50 € | -20,27% | 12,50 € | -5,09% | 70,66% | 17.06.24 | 1,00 | 0,53% | 1,84 | 1,85 | |
UL78DX | Call | 12,00 € | -9,13% | 13,00 € | -1,55% | 69,97% | 20.12.24 | 1,00 | 1,43% | 0,69 | 0,70 | |
UM44Q7 | Call | 12,00 € | -8,95% | 13,00 € | -1,37% | 59,44% | 20.06.25 | 1,00 | 1,64% | 0,59 | 0,60 | |
UL8EDU | Call | 11,50 € | -12,75% | 12,50 € | -5,16% | 58,64% | 20.09.24 | 1,00 | 1,20% | 0,81 | 0,82 | |
UL8L8R | Call | 11,00 € | -16,48% | 13,00 € | -1,29% | 54,72% | 20.12.24 | 1,00 | 0,67% | 1,49 | 1,50 | |
UM129R | Call | 12,00 € | -9,16% | 13,00 € | -1,59% | 53,95% | 21.03.25 | 1,00 | 1,45% | 0,67 | 0,68 | |
UL85ZP | Call | 12,50 € | -5,16% | 13,50 € | 2,43% | 51,56% | 20.09.24 | 1,00 | 1,72% | 0,54 | 0,55 | |
UM0EFQ | Put | 14,00 € | 6,02% | 13,00 € | -1,55% | 49,84% | 20.09.24 | 1,00 | 1,49% | 0,68 | 0,69 | |
UM0PHM | Put | 14,00 € | 6,02% | 13,00 € | -1,55% | 47,23% | 20.12.24 | 1,00 | 1,64% | 0,61 | 0,62 | |
UM3WQB | Put | 14,00 € | 6,22% | 13,00 € | -1,37% | 44,69% | 21.03.25 | 1,00 | 1,72% | 0,57 | 0,58 | |
UL8L93 | Call | 11,50 € | -12,68% | 13,50 € | 2,51% | 44,33% | 20.12.24 | 1,00 | 0,75% | 1,31 | 1,32 | |
UL722F | Call | 11,50 € | -12,68% | 12,50 € | -5,09% | 43,93% | 20.12.24 | 1,00 | 1,27% | 0,78 | 0,79 | |
UM11XR | Call | 11,50 € | -12,98% | 13,50 € | 2,16% | 36,60% | 21.03.25 | 1,00 | 0,77% | 1,28 | 1,29 | |
UM11Y3 | Call | 11,50 € | -12,91% | 12,50 € | -5,34% | 36,20% | 21.03.25 | 1,00 | 1,32% | 0,75 | 0,76 | |
UM42JP | Call | 12,50 € | -5,34% | 13,50 € | 2,23% | 31,72% | 20.06.25 | 1,00 | 1,92% | 0,50 | 0,51 | |
UL8EE6 | Call | 11,00 € | -16,70% | 12,00 € | -9,13% | 26,42% | 20.09.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
UL748L | Call | 11,00 € | -16,54% | 12,00 € | -8,95% | 25,35% | 20.12.24 | 1,00 | 1,16% | 0,85 | 0,86 | |
UL8KWR | Call | 12,50 € | -5,20% | 13,50 € | 2,39% | 25,08% | 20.12.24 | 1,00 | 1,69% | 0,58 | 0,59 | |
UM103L | Call | 12,50 € | -5,41% | 13,50 € | 2,16% | 24,29% | 21.03.25 | 1,00 | 1,67% | 0,58 | 0,59 | |
UL0MS3 | Call | 11,00 € | -16,48% | 12,00 € | -8,88% | 17,78% | 17.06.24 | 1,00 | 1,01% | 0,97 | 0,98 | |
UM5APM | Call | 12,00 € | -8,95% | 14,00 € | 6,22% | 17,11% | 20.06.25 | 1,00 | 1,00% | 0,97 | 0,98 | |
UL0C44 | Call | 10,00 € | -24,27% | 12,00 € | -9,13% | 13,27% | 17.06.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
UM0TV3 | Call | 12,00 € | -9,13% | 14,00 € | 6,02% | 11,82% | 20.12.24 | 1,00 | 0,89% | 1,08 | 1,09 | |
UK9VCP | Call | 9,50 € | -28,06% | 11,50 € | -12,91% | 0,00% | 17.06.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
UK9R7D | Call | 9,00 € | -31,84% | 11,00 € | -16,70% | -8,63% | 17.06.24 | 1,00 | 0,50% | 2,01 | 2,02 | |
UK95D3 | Call | 8,50 € | -35,53% | 10,50 € | -20,36% | -12,88% | 17.06.24 | 1,00 | 0,49% | 2,01 | 2,02 | |
UK9WFS | Call | 8,00 € | -39,42% | 10,00 € | -24,27% | -12,88% | 17.06.24 | 1,00 | 0,49% | 2,02 | 2,03 | |
UM5CVS | Call | 12,50 € | -5,09% | 14,50 € | 10,10% | -15,41% | 20.06.25 | 1,00 | 1,20% | 0,81 | 0,82 | |
UM11XH | Put | 14,00 € | 5,94% | 12,00 € | -9,19% | -16,82% | 21.03.25 | 1,00 | 1,09% | 0,92 | 0,93 | |
UK9VG3 | Call | 10,50 € | -20,48% | 11,50 € | -12,91% | -17,09% | 17.06.24 | 1,00 | 0,98% | 1,01 | 1,02 | |
UK9UD0 | Call | 10,00 € | -24,27% | 11,00 € | -16,70% | -25,38% | 17.06.24 | 1,00 | 0,97% | 1,02 | 1,03 | |
UM0S04 | Put | 14,00 € | 5,94% | 12,00 € | -9,19% | -25,68% | 20.12.24 | 1,00 | 1,06% | 0,96 | 0,97 | |
UK95FT | Call | 9,00 € | -31,84% | 10,00 € | -24,27% | -33,52% | 17.06.24 | 1,00 | 0,96% | 1,03 | 1,04 | |
UK95G5 | Call | 9,50 € | -28,06% | 10,50 € | -20,48% | -33,52% | 17.06.24 | 1,00 | 0,96% | 1,02 | 1,03 | |
UK96J8 | Call | 8,00 € | -39,42% | 9,00 € | -31,84% | -33,52% | 17.06.24 | 1,00 | 0,96% | 1,03 | 1,04 | |
UM103B | Put | 13,50 € | 2,16% | 12,50 € | -5,41% | -47,96% | 21.03.25 | 1,00 | 2,04% | 0,48 | 0,49 | |
UM5B1M | Call | 13,00 € | -1,37% | 14,00 € | 6,22% | -52,69% | 20.06.25 | 1,00 | 2,27% | 0,43 | 0,44 | |
UL7KRQ | Put | 13,50 € | 2,23% | 12,50 € | -5,34% | -63,85% | 20.12.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
UM129H | Put | 13,50 € | 2,16% | 11,50 € | -12,98% | -71,08% | 21.03.25 | 1,00 | 1,33% | 0,75 | 0,76 | |
UM3TQU | Call | 13,00 € | -1,37% | 14,00 € | 6,22% | -72,53% | 21.03.25 | 1,00 | 2,00% | 0,49 | 0,50 |