Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 2.983 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DB | DH3AX5 | Put | 2.390,00 $ | -0,55% | 197,05 | 0,01% | -2,16% | 17.05.24 | 197,05 | 0,10 | 0,00% | 1,01 | 1,11 |
DB | DH3AX6 | Put | 2.380,00 $ | 0,01% | 178,24 | 2,38% | 14,82% | 17.05.24 | 371,27 | 0,10 | 0,00% | 0,49 | 0,59 |
DB | DH3AX7 | Put | 2.370,00 $ | 0,29% | 175,71 | 2,93% | 22,23% | 17.05.24 | 754,24 | 0,10 | 0,00% | 0,19 | 0,29 |
DB | DH3AX8 | Put | 2.360,00 $ | 0,71% | 130,11 | 3,87% | 40,88% | 17.05.24 | 1.458,20 | 0,10 | 0,00% | 0,04 | 0,15 |
DB | DH3AX4 | Put | 2.400,00 $ | -0,97% | 120,85 | 0,01% | -7,43% | 17.05.24 | 120,85 | 0,10 | 0,00% | 1,71 | 1,81 |
DB | DH2PWJ | Call | 2.370,00 $ | -0,27% | 117,70 | 2,58% | 20,37% | 17.05.24 | 150,83 | 0,10 | 0,00% | 1,35 | 1,45 |
DB | DH2PWL | Call | 2.390,00 $ | 0,57% | 109,58 | 5,16% | 39,98% | 17.05.24 | 508,60 | 0,10 | 0,00% | 0,33 | 0,43 |
DB | DH2PWK | Call | 2.380,00 $ | 0,15% | 107,37 | 4,43% | 27,54% | 17.05.24 | 263,49 | 0,10 | 0,00% | 0,73 | 0,83 |
DB | DH2PWM | Call | 2.400,00 $ | 0,99% | 105,74 | 5,56% | 56,72% | 17.05.24 | 1.041,42 | 0,10 | 0,00% | 0,11 | 0,21 |
DB | DH2PWH | Call | 2.360,00 $ | -0,69% | 98,51 | 0,01% | 16,77% | 17.05.24 | 98,51 | 0,10 | 0,00% | 2,12 | 2,22 |
DB | DH2PWN | Call | 2.410,00 $ | 1,41% | 75,81 | 6,20% | 77,29% | 17.05.24 | 1.457,99 | 0,10 | 0,00% | 0,01 | 0,15 |
DB | DH2PWG | Call | 2.350,00 $ | -1,12% | 71,01 | 0,01% | 15,33% | 17.05.24 | 71,01 | 0,10 | 0,00% | 2,98 | 3,08 |
DB | DH2PWF | Call | 2.340,00 $ | -1,54% | 54,95 | 0,01% | 14,85% | 17.05.24 | 54,95 | 0,10 | 0,00% | 3,88 | 3,98 |
DB | DH2PWE | Call | 2.330,00 $ | -2,08% | 44,78 | 0,01% | 7,96% | 17.05.24 | 44,78 | 0,10 | 0,00% | 4,79 | 4,89 |
DB | DH2ZP6 | Put | 2.300,00 $ | 3,14% | 40,02 | 12,09% | 167,94% | 17.05.24 | 1.457,93 | 0,10 | 0,00% | 0,001 | 0,15 |
DB | DH2PWD | Call | 2.320,00 $ | -2,38% | 37,64 | 0,01% | 14,60% | 17.05.24 | 37,64 | 0,10 | 0,00% | 5,71 | 5,81 |
DB | DH2PWC | Call | 2.310,00 $ | -2,80% | 32,50 | 0,01% | 14,59% | 17.05.24 | 32,50 | 0,10 | 0,00% | 6,63 | 6,73 |
DB | DH2V45 | Call | 2.380,00 $ | -1,46% | 30,29 | 3,18% | 14,02% | 21.06.24 | 32,96 | 0,10 | 0,00% | 6,70 | 6,74 |
DB | DH2V44 | Call | 2.370,00 $ | -1,88% | 30,14 | 0,01% | 12,86% | 21.06.24 | 30,14 | 0,10 | 0,00% | 7,33 | 7,37 |
DB | DH2ZPA | Put | 2.260,00 $ | 4,83% | 28,81 | 17,49% | 255,98% | 17.05.24 | 1.457,92 | 0,10 | 0,00% | 0,001 | 0,15 |
DB | DH2PWB | Call | 2.300,00 $ | -3,22% | 28,59 | 0,01% | 14,58% | 17.05.24 | 28,59 | 0,10 | 0,00% | 7,55 | 7,65 |
DB | DH3AXG | Put | 2.400,00 $ | 0,63% | 28,35 | 7,32% | 17,96% | 21.06.24 | 72,36 | 0,10 | 0,00% | 3,03 | 3,07 |
DB | DH3AXH | Put | 2.390,00 $ | 1,04% | 27,83 | 7,91% | 20,21% | 21.06.24 | 81,97 | 0,10 | 0,00% | 2,67 | 2,71 |
DB | DH2ZPK | Put | 2.290,00 $ | 5,18% | 27,71 | 11,42% | 48,80% | 21.06.24 | 352,61 | 0,10 | 0,00% | 0,59 | 0,63 |
DB | DH2V43 | Call | 2.360,00 $ | -2,29% | 27,70 | 0,01% | 11,77% | 21.06.24 | 27,70 | 0,10 | 0,00% | 7,98 | 8,02 |
DB | DH2ZPJ | Put | 2.300,00 $ | 4,70% | 27,57 | 11,13% | 45,01% | 21.06.24 | 292,05 | 0,10 | 0,00% | 0,71 | 0,75 |
DB | DH3AXM | Put | 2.350,00 $ | 2,62% | 27,24 | 9,59% | 29,88% | 21.06.24 | 137,01 | 0,10 | 0,00% | 1,57 | 1,61 |
DB | DH2ZPH | Put | 2.310,00 $ | 4,36% | 27,21 | 10,99% | 42,46% | 21.06.24 | 249,60 | 0,10 | 0,00% | 0,85 | 0,89 |
DB | DH3AXL | Put | 2.360,00 $ | 2,24% | 27,18 | 9,26% | 27,46% | 21.06.24 | 120,03 | 0,10 | 0,00% | 1,80 | 1,84 |
DB | DH2ZPE | Put | 2.340,00 $ | 3,04% | 27,13 | 9,98% | 32,82% | 21.06.24 | 157,42 | 0,10 | 0,00% | 1,36 | 1,40 |
DB | DH2ZPF | Put | 2.330,00 $ | 3,53% | 26,97 | 10,43% | 36,35% | 21.06.24 | 183,59 | 0,10 | 0,00% | 1,17 | 1,21 |
DB | DH3AXJ | Put | 2.380,00 $ | 1,55% | 26,90 | 8,66% | 23,40% | 21.06.24 | 93,01 | 0,10 | 0,00% | 2,35 | 2,39 |
DB | DH2ZPG | Put | 2.320,00 $ | 4,03% | 26,74 | 10,88% | 40,13% | 21.06.24 | 213,75 | 0,10 | 0,00% | 1,00 | 1,04 |
DB | DH3AXK | Put | 2.370,00 $ | 1,96% | 26,73 | 9,11% | 25,89% | 21.06.24 | 105,86 | 0,10 | 0,00% | 2,06 | 2,10 |
DB | DH2ZPL | Put | 2.280,00 $ | 5,60% | 26,69 | 11,60% | 52,18% | 21.06.24 | 403,90 | 0,10 | 0,00% | 0,46 | 0,55 |
DB | DH2ZPM | Put | 2.270,00 $ | 6,01% | 26,68 | 11,77% | 55,51% | 21.06.24 | 482,93 | 0,10 | 0,00% | 0,37 | 0,46 |
DB | DH2ZPN | Put | 2.260,00 $ | 6,36% | 26,67 | 11,87% | 58,31% | 21.06.24 | 569,21 | 0,10 | 0,00% | 0,29 | 0,38 |
DB | DH2ZPP | Put | 2.250,00 $ | 6,92% | 26,24 | 12,12% | 63,05% | 21.06.24 | 717,11 | 0,10 | 0,00% | 0,22 | 0,31 |
DB | DH2ZPQ | Put | 2.240,00 $ | 7,20% | 26,17 | 12,08% | 65,32% | 21.06.24 | 853,75 | 0,10 | 0,00% | 0,17 | 0,26 |
DB | DH2V46 | Call | 2.390,00 $ | -1,05% | 26,13 | 5,49% | 15,31% | 21.06.24 | 36,18 | 0,10 | 0,00% | 6,10 | 6,14 |
DB | DH2ZPR | Put | 2.230,00 $ | 7,55% | 25,71 | 12,15% | 68,24% | 21.06.24 | 1.008,43 | 0,10 | 0,00% | 0,12 | 0,21 |
DB | DH2V42 | Call | 2.350,00 $ | -2,62% | 25,63 | 0,01% | 11,40% | 21.06.24 | 25,63 | 0,10 | 0,00% | 8,61 | 8,65 |
DB | DH2PWA | Call | 2.290,00 $ | -3,64% | 25,52 | 0,01% | 14,58% | 17.05.24 | 25,52 | 0,10 | 0,00% | 8,47 | 8,57 |
DB | DH2ZPS | Put | 2.220,00 $ | 8,08% | 24,62 | 12,25% | 72,83% | 21.06.24 | 1.306,74 | 0,10 | 0,00% | 0,08 | 0,17 |
DB | DH3AXB | Call | 2.530,00 $ | 6,54% | 24,49 | 21,41% | 345,69% | 17.05.24 | 1.457,92 | 0,10 | 0,00% | 0,001 | 0,15 |
DB | DH280Y | Call | 2.400,00 $ | -0,57% | 24,03 | 6,99% | 17,30% | 21.06.24 | 39,86 | 0,10 | 0,00% | 5,54 | 5,58 |
DB | DH2ZPU | Call | 2.420,00 $ | 0,11% | 23,83 | 8,04% | 19,36% | 21.06.24 | 48,54 | 0,10 | 0,00% | 4,54 | 4,58 |
DB | DH2V41 | Call | 2.340,00 $ | -3,12% | 23,61 | 0,01% | 9,97% | 21.06.24 | 23,61 | 0,10 | 0,00% | 9,37 | 9,41 |
DB | DH2ZPT | Call | 2.410,00 $ | -0,15% | 23,40 | 7,83% | 18,87% | 21.06.24 | 44,13 | 0,10 | 0,00% | 4,99 | 5,03 |
DB | DH2PW9 | Call | 2.280,00 $ | -4,06% | 23,05 | 0,01% | 14,57% | 17.05.24 | 23,05 | 0,10 | 0,00% | 9,39 | 9,49 |