Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 268 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM76MZ | Put | 2.100,00 $ | -11,14% | 2.000,00 $ | -15,37% | -88,52% | 20.06.25 | 0,10 | 6,40% | 1,19 | 1,27 | |
VM78EV | Call | 2.500,00 $ | 5,85% | 2.750,00 $ | 16,43% | -88,52% | 20.06.25 | 0,10 | 0,52% | 7,48 | 7,52 | |
MB79NU | Call | 2.250,00 $ | -4,69% | 2.500,00 $ | 5,90% | -98,45% | 21.06.24 | 0,10 | 0,08% | 11,81 | 11,82 | |
VD10A2 | Put | 2.400,00 $ | 1,64% | 2.200,00 $ | -6,83% | -108,33% | 20.09.24 | 0,10 | 0,67% | 6,09 | 6,13 | |
VD3ZW2 | Put | 2.100,00 $ | -11,16% | 2.000,00 $ | -15,39% | -113,58% | 21.03.25 | 0,10 | 7,84% | 0,96 | 1,04 | |
VD3ZW3 | Call | 2.400,00 $ | 1,55% | 2.500,00 $ | 5,78% | -113,58% | 21.03.25 | 0,10 | 0,83% | 4,73 | 4,77 | |
VD3ZW4 | Call | 2.700,00 $ | 14,25% | 2.800,00 $ | 18,48% | -113,58% | 21.03.25 | 0,10 | 3,12% | 2,14 | 2,21 | |
VD3ZW5 | Call | 2.600,00 $ | 10,16% | 2.700,00 $ | 14,39% | -113,58% | 21.03.25 | 0,10 | 1,75% | 2,76 | 2,81 | |
VD3ZW7 | Put | 2.000,00 $ | -15,39% | 1.900,00 $ | -19,62% | -113,58% | 21.03.25 | 0,10 | 13,11% | 0,54 | 0,62 | |
VD3ZWY | Put | 2.300,00 $ | -2,67% | 2.200,00 $ | -6,90% | -113,58% | 21.03.25 | 0,10 | 1,47% | 2,74 | 2,78 | |
VD3ZX2 | Call | 2.750,00 $ | 16,51% | 3.000,00 $ | 27,10% | -113,58% | 21.03.25 | 0,10 | 1,60% | 3,02 | 3,07 | |
VD3ZX3 | Call | 2.500,00 $ | 5,92% | 2.750,00 $ | 16,51% | -113,58% | 21.03.25 | 0,10 | 0,61% | 6,36 | 6,40 | |
VD3ZXA | Put | 2.200,00 $ | -6,91% | 2.100,00 $ | -11,14% | -113,58% | 21.03.25 | 0,10 | 3,53% | 1,67 | 1,73 | |
VD3ZXH | Call | 2.500,00 $ | 5,78% | 2.600,00 $ | 10,01% | -113,58% | 21.03.25 | 0,10 | 1,09% | 3,60 | 3,64 | |
VD3ZXN | Put | 2.200,00 $ | -6,79% | 2.000,00 $ | -15,27% | -113,58% | 21.03.25 | 0,10 | 1,65% | 2,43 | 2,47 | |
VD3ZXS | Put | 2.250,00 $ | -4,67% | 2.000,00 $ | -15,27% | -113,58% | 21.03.25 | 0,10 | 1,29% | 3,15 | 3,19 | |
VD3ZXU | Put | 2.000,00 $ | -15,39% | 1.750,00 $ | -25,96% | -113,58% | 21.03.25 | 0,10 | 9,52% | 0,76 | 0,84 | |
VD3ZXW | Put | 2.000,00 $ | -15,27% | 1.800,00 $ | -23,74% | -113,58% | 21.03.25 | 0,10 | 8,16% | 0,91 | 0,99 | |
VD3ZYA | Call | 2.400,00 $ | 1,68% | 2.600,00 $ | 10,16% | -113,58% | 21.03.25 | 0,10 | 0,50% | 7,87 | 7,91 | |
VD3ZYB | Call | 2.600,00 $ | 10,16% | 2.800,00 $ | 18,63% | -113,58% | 21.03.25 | 0,10 | 0,90% | 4,32 | 4,36 | |
VD33KB | Call | 2.800,00 $ | 18,46% | 2.900,00 $ | 22,69% | -113,58% | 21.03.25 | 0,10 | 4,44% | 1,70 | 1,78 | |
ME19YG | Call | 2.300,00 $ | -2,57% | 2.550,00 $ | 8,02% | -118,59% | 20.09.24 | 0,10 | 0,10% | 10,29 | 10,30 | |
ME9RQ3 | Put | 2.400,00 $ | 1,66% | 2.150,00 $ | -8,93% | -130,87% | 20.09.24 | 0,10 | 0,14% | 7,28 | 7,29 | |
ME53AX | Call | 2.350,00 $ | -0,45% | 2.600,00 $ | 10,14% | -139,52% | 20.12.24 | 0,10 | 0,10% | 9,53 | 9,54 | |
VD10A3 | Call | 2.400,00 $ | 1,53% | 2.600,00 $ | 10,00% | -155,74% | 20.12.24 | 0,10 | 0,58% | 6,76 | 6,80 | |
VD10A8 | Call | 2.500,00 $ | 5,79% | 2.600,00 $ | 10,02% | -155,74% | 20.12.24 | 0,10 | 1,27% | 3,07 | 3,11 | |
VD10BK | Call | 2.400,00 $ | 1,64% | 2.500,00 $ | 5,87% | -155,74% | 20.12.24 | 0,10 | 0,91% | 4,28 | 4,32 | |
VD10BL | Call | 2.500,00 $ | 5,87% | 2.750,00 $ | 16,46% | -155,74% | 20.12.24 | 0,10 | 0,76% | 5,08 | 5,12 | |
VD33KF | Call | 2.800,00 $ | 18,46% | 2.900,00 $ | 22,69% | -155,74% | 20.12.24 | 0,10 | 5,56% | 1,34 | 1,42 | |
VD33KG | Call | 2.800,00 $ | 18,48% | 3.000,00 $ | 26,95% | -155,74% | 20.12.24 | 0,10 | 4,02% | 1,89 | 1,97 | |
VD33KN | Call | 2.750,00 $ | 16,35% | 3.000,00 $ | 26,93% | -155,74% | 20.12.24 | 0,10 | 2,43% | 2,38 | 2,44 | |
VD3ZX7 | Call | 2.600,00 $ | 10,16% | 2.800,00 $ | 18,63% | -155,74% | 20.12.24 | 0,10 | 1,20% | 3,24 | 3,28 | |
VD3ZXL | Call | 2.600,00 $ | 10,01% | 2.700,00 $ | 14,24% | -155,74% | 20.12.24 | 0,10 | 2,62% | 2,20 | 2,26 | |
VD3ZXT | Call | 2.700,00 $ | 14,22% | 2.800,00 $ | 18,45% | -155,74% | 20.12.24 | 0,10 | 4,47% | 1,69 | 1,77 | |
VM59KV | Put | 2.300,00 $ | -2,68% | 2.200,00 $ | -6,91% | -155,74% | 20.12.24 | 0,10 | 1,56% | 2,59 | 2,63 | |
VU89J1 | Put | 2.000,00 $ | -15,39% | 1.800,00 $ | -23,85% | -155,74% | 20.12.24 | 0,10 | 12,70% | 0,56 | 0,64 | |
VU89J4 | Put | 2.250,00 $ | -4,82% | 2.000,00 $ | -15,39% | -155,74% | 20.12.24 | 0,10 | 1,43% | 2,84 | 2,88 | |
VU89J5 | Put | 2.100,00 $ | -11,16% | 2.000,00 $ | -15,39% | -155,74% | 20.12.24 | 0,10 | 10,53% | 0,69 | 0,77 | |
VU89JX | Put | 2.200,00 $ | -6,93% | 2.000,00 $ | -15,39% | -155,74% | 20.12.24 | 0,10 | 2,11% | 1,91 | 1,95 | |
VU89KC | Put | 2.000,00 $ | -15,39% | 1.900,00 $ | -19,62% | -155,74% | 20.12.24 | 0,10 | 19,51% | 0,34 | 0,42 | |
VU89KJ | Put | 2.200,00 $ | -6,92% | 2.100,00 $ | -11,15% | -155,74% | 20.12.24 | 0,10 | 4,20% | 1,40 | 1,46 | |
VU89KP | Put | 2.000,00 $ | -15,39% | 1.750,00 $ | -25,97% | -155,74% | 20.12.24 | 0,10 | 12,12% | 0,60 | 0,68 | |
ME53AY | Call | 2.400,00 $ | 1,66% | 2.650,00 $ | 12,25% | -155,74% | 20.12.24 | 0,10 | 0,12% | 8,01 | 8,02 | |
ME53AZ | Call | 2.450,00 $ | 3,78% | 2.700,00 $ | 14,37% | -155,74% | 20.12.24 | 0,10 | 0,15% | 6,73 | 6,74 | |
ME53B0 | Call | 2.500,00 $ | 5,90% | 2.750,00 $ | 16,49% | -155,74% | 20.12.24 | 0,10 | 0,18% | 5,70 | 5,71 | |
ME53B7 | Put | 2.200,00 $ | -6,81% | 1.950,00 $ | -17,40% | -155,74% | 20.12.24 | 0,10 | 0,35% | 2,82 | 2,83 | |
ME53B8 | Put | 2.100,00 $ | -11,04% | 1.850,00 $ | -21,63% | -155,74% | 20.12.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
ME53B9 | Put | 2.000,00 $ | -15,28% | 1.750,00 $ | -25,87% | -155,74% | 20.12.24 | 0,10 | 0,73% | 1,36 | 1,37 | |
ME53BA | Put | 1.900,00 $ | -19,52% | 1.650,00 $ | -30,11% | -155,74% | 20.12.24 | 0,10 | 0,85% | 1,17 | 1,18 | |
ME53BB | Put | 1.800,00 $ | -23,75% | 1.550,00 $ | -34,34% | -155,74% | 20.12.24 | 0,10 | 0,91% | 1,09 | 1,10 |