checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 488 von 776.474
    0,0000 Pkt0,01 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK487XPut415,00 $-0,40%165,370,01%9,18%17.05.24165,370,100,00%0,200,23
    JPMJK2ZDNCall415,00 $0,40%130,443,59%26,40%17.05.24576,290,100,00%0,0360,066
    JPMJK2ZDLCall410,00 $-0,81%105,650,01%6,42%17.05.24105,650,100,00%0,330,36
    JPMJK2ZDMPut410,00 $0,81%91,795,58%44,94%17.05.24567,690,100,00%0,0370,067
    JPMJK487YPut420,00 $-1,61%80,930,01%-17,29%17.05.2480,930,100,00%0,630,47
    JPMJK72M2Call415,00 $-0,55%63,133,75%24,03%24.05.2478,310,104,17%0,410,43
    JPMJK2ZDPCall420,00 $1,61%55,647,52%80,06%17.05.24731,440,100,00%0,0020,052
    JPMJK8376Call425,00 $1,84%53,769,27%69,33%24.05.24412,580,1033,33%0,0450,075
    JPMJK2ZDKPut405,00 $2,02%47,909,71%99,56%17.05.24623,520,100,00%0,0110,061
    JPMJK5NHAPut420,00 $-0,61%47,432,97%8,71%21.06.2465,060,103,33%0,620,64
    JPMJK5SB3Call405,00 $-2,02%46,380,01%6,41%17.05.2446,380,100,00%0,770,82
    JPMJK9K7XPut410,00 $1,76%41,179,36%45,26%31.05.24213,170,1010,53%0,190,21
    JPMJK30JMCall425,00 $2,82%38,8911,45%135,16%17.05.24760,700,100,00%0,0010,05
    JPMJK836KCall430,00 $3,04%38,1011,41%106,94%24.05.24572,690,1084,51%0,0110,071
    JPMJK5NH9Put415,00 $0,56%37,155,75%14,76%21.06.2498,380,105,00%0,410,43
    JPMJK5SB2Call400,00 $-3,23%34,890,01%-16,46%17.05.2434,890,100,00%1,221,09
    JPMJK714QCall410,00 $-1,76%34,570,01%16,63%07.06.2434,570,101,82%1,021,04
    JPMJK2ZDJPut400,00 $3,23%34,5213,71%154,42%17.05.24667,280,100,00%0,0070,057
    JPMJK2TH2Put410,00 $1,75%33,817,47%22,81%21.06.24147,580,107,41%0,270,29
    JPMJK7247Call410,00 $-1,79%33,380,01%24,58%31.05.2433,380,101,75%1,081,10
    JPMJS53UVCall410,00 $-1,76%33,080,01%11,89%21.06.2433,080,101,74%1,071,09
    JPMJK714PPut410,00 $1,75%32,439,64%36,35%07.06.24137,040,106,90%0,290,31
    JPMJK4GE2Put420,00 $-0,64%32,393,69%7,45%19.07.2449,830,102,56%0,800,82
    JPMJK714UCall430,00 $3,04%31,6711,18%51,73%07.06.24201,950,1010,53%0,150,17
    JPMJK88PQCall405,00 $-2,95%31,450,01%7,48%24.05.2431,450,102,54%1,161,19
    JPMJK714NPut405,00 $2,98%31,2611,19%50,47%07.06.24213,240,1010,53%0,180,20
    JPMJK2TH1Put405,00 $2,98%31,258,97%32,35%21.06.24213,240,1011,11%0,170,19
    JPMJK2TH4Call435,00 $4,24%30,699,94%42,94%21.06.24295,150,1015,45%0,0930,11
    JPMJK8S80Call435,00 $4,24%30,6413,65%91,99%31.05.24348,820,1050,00%0,0550,11
    JPMJK714RCall415,00 $-0,56%30,546,75%22,00%07.06.2448,570,102,56%0,720,74
    JPMJS53UXCall430,00 $3,04%30,339,27%33,63%21.06.24182,710,109,52%0,170,19
    JPMJK714VCall435,00 $4,23%30,1911,91%66,56%07.06.24319,750,1030,00%0,070,10
    JPMJK714MPut400,00 $4,15%30,1112,50%65,33%07.06.24319,750,1016,67%0,120,14
    JPMJK2UEFPut400,00 $4,15%30,0710,01%41,88%21.06.24319,750,1016,67%0,110,13
    JPMJK714TCall425,00 $1,84%29,9710,47%39,55%07.06.24116,270,106,06%0,280,30
    JPMJK718JCall430,00 $3,04%29,8813,54%72,91%31.05.24182,710,1015,00%0,140,17
    JPMJK57GYPut425,00 $-1,84%29,070,01%4,50%20.09.2429,070,101,50%1,351,37
    JPMJK714SCall420,00 $0,64%29,039,22%29,62%07.06.2472,400,103,77%0,470,49
    JPMJK3QEKCall425,00 $1,84%28,988,62%25,82%21.06.24109,630,105,71%0,300,32
    JPMJK1WMRCall415,00 $-0,55%28,715,81%15,09%21.06.2446,230,102,44%0,750,77
    JPMJK71A5Put405,00 $2,95%28,6714,10%71,74%31.05.24174,410,109,09%0,230,25
    JPMJS53UYCall440,00 $5,43%28,4710,62%53,16%21.06.24431,120,1034,09%0,050,08
    JPMJS53UWCall420,00 $0,64%27,817,68%19,71%21.06.2468,520,103,64%0,490,51
    JPMJK2UEEPut395,00 $5,35%27,8011,29%52,39%21.06.24426,330,1021,98%0,0790,099
    JPMJK2ZDHPut395,00 $4,44%27,4717,72%209,65%17.05.24679,200,100,00%0,0060,056
    JPMJK8S7VPut400,00 $4,15%27,1815,56%92,32%31.05.24255,800,1020,00%0,140,17
    JPMJK5YNQPut415,00 $0,56%26,785,92%11,31%19.07.2466,160,103,45%0,600,62
    JPMJK9HAZCall425,00 $1,85%26,6613,62%58,73%31.05.2495,930,105,13%0,330,35
    JPMJK9HC7Call435,00 $4,24%26,5614,65%147,59%24.05.24504,870,1095,24%0,0040,084
    JPMJK55LJCall445,00 $6,63%26,4711,35%63,79%21.06.24609,050,1058,82%0,0280,068
    Weitere Einstellungen
    50100200