Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 377 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8RUZ | Call | 405,00 $ | -1,71% | 30,36 | 0,01% | 11,79% | 21.06.24 | 30,36 | 0,10 | 1,59% | 1,24 | 1,26 | |
| MB76FW | Call | 430,00 $ | 4,35% | 25,22 | 10,49% | 36,61% | 21.06.24 | 182,18 | 0,10 | 8,57% | 0,192 | 0,21 | |
| MB8RVA | Call | 435,00 $ | 5,57% | 25,11 | 11,20% | 44,46% | 21.06.24 | 258,50 | 0,10 | 12,16% | 0,13 | 0,148 | |
| MB8RV6 | Call | 425,00 $ | 3,14% | 24,74 | 9,80% | 29,50% | 21.06.24 | 123,41 | 0,10 | 6,45% | 0,29 | 0,31 | |
| MD7C01 | Call | 440,00 $ | 6,78% | 24,45 | 12,00% | 52,80% | 21.06.24 | 344,66 | 0,10 | 16,22% | 0,093 | 0,111 | |
| MD7C00 | Call | 420,00 $ | 1,93% | 24,08 | 9,06% | 23,36% | 21.06.24 | 83,17 | 0,10 | 4,35% | 0,44 | 0,46 | |
| MB0YPL | Call | 410,00 $ | -0,50% | 24,05 | 6,46% | 14,61% | 21.06.24 | 40,70 | 0,10 | 2,13% | 0,92 | 0,94 | |
| MB8RV4 | Call | 415,00 $ | 0,71% | 23,56 | 8,08% | 18,40% | 21.06.24 | 57,10 | 0,10 | 2,99% | 0,65 | 0,67 | |
| MD7BZZ | Call | 400,00 $ | -2,93% | 23,47 | 0,01% | 9,95% | 21.06.24 | 23,47 | 0,10 | 1,23% | 1,61 | 1,63 | |
| MB8RVB | Call | 445,00 $ | 7,99% | 23,47 | 12,91% | 61,44% | 21.06.24 | 429,86 | 0,10 | 20,22% | 0,071 | 0,089 | |
| MB8RVE | Call | 450,00 $ | 9,21% | 22,22 | 13,89% | 70,25% | 21.06.24 | 503,39 | 0,10 | 23,68% | 0,058 | 0,076 | |
| MB9EBE | Call | 455,00 $ | 10,42% | 20,89 | 14,98% | 79,17% | 21.06.24 | 554,46 | 0,10 | 26,09% | 0,051 | 0,069 | |
| MB98ZZ | Call | 460,00 $ | 11,63% | 19,63 | 16,12% | 88,16% | 21.06.24 | 588,58 | 0,10 | 27,69% | 0,047 | 0,065 | |
| MB8RUX | Call | 395,00 $ | -4,14% | 18,94 | 0,01% | 8,50% | 21.06.24 | 18,94 | 0,10 | 0,99% | 2,00 | 2,02 | |
| MB9Q4N | Call | 465,00 $ | 12,85% | 18,46 | 17,30% | 97,18% | 21.06.24 | 607,26 | 0,10 | 28,57% | 0,045 | 0,063 | |
| MB9EBK | Call | 470,00 $ | 14,06% | 17,46 | 18,44% | 106,21% | 21.06.24 | 627,17 | 0,10 | 29,51% | 0,043 | 0,061 | |
| ME0PA4 | Call | 475,00 $ | 15,27% | 16,58 | 19,68% | 115,27% | 21.06.24 | 627,17 | 0,10 | 29,51% | 0,043 | 0,061 | |
| MD7FN2 | Call | 480,00 $ | 16,49% | 15,78 | 20,81% | 124,31% | 21.06.24 | 637,63 | 0,10 | 30,00% | 0,042 | 0,06 | |
| MB0MLA | Call | 390,00 $ | -5,35% | 15,68 | 0,01% | 7,64% | 21.06.24 | 15,68 | 0,10 | 0,82% | 2,42 | 2,44 | |
| ME8H0J | Put | 400,00 $ | 2,93% | 14,43 | 8,72% | 12,71% | 20.09.24 | 51,70 | 0,10 | 2,70% | 0,72 | 0,74 | |
| MB8S9C | Put | 350,00 $ | 15,06% | 13,51 | 23,38% | 113,91% | 21.06.24 | 531,35 | 0,10 | 25,00% | 0,054 | 0,072 | |
| ME1CQH | Call | 465,00 $ | 12,85% | 13,40 | 13,39% | 35,12% | 20.09.24 | 170,03 | 0,10 | 8,00% | 0,207 | 0,225 | |
| ME1CQJ | Call | 470,00 $ | 14,06% | 13,39 | 13,73% | 38,05% | 20.09.24 | 201,36 | 0,10 | 9,47% | 0,172 | 0,19 | |
| MB8RUS | Call | 385,00 $ | -6,57% | 13,33 | 0,01% | 6,97% | 21.06.24 | 13,33 | 0,10 | 0,70% | 2,85 | 2,87 | |
| ME6HN6 | Call | 475,00 $ | 15,27% | 13,30 | 14,11% | 41,05% | 20.09.24 | 233,28 | 0,10 | 10,98% | 0,146 | 0,164 | |
| ME1CQG | Call | 460,00 $ | 11,63% | 13,29 | 13,06% | 32,26% | 20.09.24 | 141,69 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MB0FUU | Call | 480,00 $ | 16,49% | 13,14 | 14,52% | 44,08% | 20.09.24 | 265,68 | 0,10 | 12,50% | 0,126 | 0,144 | |
| ME1CQF | Call | 455,00 $ | 10,42% | 13,14 | 12,78% | 29,49% | 20.09.24 | 115,93 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME1CQ6 | Call | 395,00 $ | -4,14% | 13,01 | 0,01% | 9,26% | 20.09.24 | 13,01 | 0,10 | 0,68% | 2,92 | 2,94 | |
| ME860V | Call | 485,00 $ | 17,70% | 12,93 | 14,97% | 47,15% | 20.09.24 | 296,57 | 0,10 | 13,95% | 0,111 | 0,129 | |
| ME1CQE | Call | 450,00 $ | 9,21% | 12,87 | 12,56% | 26,87% | 20.09.24 | 93,31 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME1CQK | Call | 490,00 $ | 18,91% | 12,70 | 15,42% | 50,24% | 20.09.24 | 326,99 | 0,10 | 15,38% | 0,099 | 0,117 | |
| ME1CQD | Call | 445,00 $ | 7,99% | 12,56 | 12,34% | 24,38% | 20.09.24 | 75,01 | 0,10 | 3,92% | 0,49 | 0,51 | |
| ME8HLZ | Call | 495,00 $ | 20,13% | 12,43 | 15,91% | 53,35% | 20.09.24 | 354,24 | 0,10 | 16,67% | 0,09 | 0,108 | |
| MB0XZP | Call | 440,00 $ | 6,78% | 12,35 | 12,00% | 21,96% | 20.09.24 | 61,71 | 0,10 | 3,23% | 0,60 | 0,62 | |
| ME7L15 | Put | 375,00 $ | 9,00% | 12,17 | 12,97% | 25,91% | 20.09.24 | 109,31 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME8HM0 | Call | 500,00 $ | 21,34% | 12,15 | 16,41% | 56,48% | 20.09.24 | 378,79 | 0,10 | 17,82% | 0,083 | 0,101 | |
| ME1CQC | Call | 435,00 $ | 5,57% | 11,97 | 11,76% | 19,81% | 20.09.24 | 49,69 | 0,10 | 2,60% | 0,75 | 0,77 | |
| MB0CT1 | Call | 400,00 $ | -2,93% | 11,82 | 5,91% | 10,04% | 20.09.24 | 14,77 | 0,10 | 0,77% | 2,57 | 2,59 | |
| ME1CQB | Call | 430,00 $ | 4,35% | 11,60 | 11,48% | 17,87% | 20.09.24 | 40,27 | 0,10 | 2,11% | 0,93 | 0,95 | |
| ME9056 | Call | 510,00 $ | 23,77% | 11,56 | 17,49% | 62,76% | 20.09.24 | 415,84 | 0,10 | 19,57% | 0,074 | 0,092 | |
| MB0MLB | Call | 390,00 $ | -5,35% | 11,56 | 0,01% | 8,62% | 20.09.24 | 11,56 | 0,10 | 0,60% | 3,29 | 3,31 | |
| MD7BZY | Call | 380,00 $ | -7,78% | 11,52 | 0,01% | 6,69% | 21.06.24 | 11,52 | 0,10 | 0,60% | 3,30 | 3,32 | |
| ME1CQA | Call | 425,00 $ | 3,14% | 11,32 | 11,07% | 16,06% | 20.09.24 | 33,27 | 0,10 | 1,74% | 1,13 | 1,15 | |
| ME1CQ7 | Call | 405,00 $ | -1,71% | 11,06 | 7,91% | 10,89% | 20.09.24 | 17,00 | 0,10 | 0,89% | 2,23 | 2,25 | |
| ME1CQ9 | Call | 420,00 $ | 1,93% | 11,03 | 10,63% | 14,53% | 20.09.24 | 27,52 | 0,10 | 1,44% | 1,37 | 1,39 | |
| ME959K | Call | 520,00 $ | 26,19% | 11,00 | 18,57% | 69,06% | 20.09.24 | 444,85 | 0,10 | 20,93% | 0,068 | 0,086 | |
| ME8EYW | Put | 400,00 $ | 2,93% | 10,88 | 8,50% | 9,08% | 20.12.24 | 34,47 | 0,10 | 1,80% | 1,09 | 1,11 | |
| ME1CQ8 | Call | 415,00 $ | 0,71% | 10,87 | 9,98% | 13,14% | 20.09.24 | 23,19 | 0,10 | 1,21% | 1,63 | 1,65 | |
| MB0YPM | Call | 410,00 $ | -0,50% | 10,83 | 9,14% | 11,95% | 20.09.24 | 19,72 | 0,10 | 1,03% | 1,92 | 1,94 |
