Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 688 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM3XYF | Put | 192,00 $ | -2,42% | 24,86 | 0,01% | 11,94% | 21.06.24 | 24,86 | 0,10 | 0,00% | 0,69 | 0,70 | |
| UM4CSL | Put | 194,00 $ | -3,49% | 21,22 | 0,01% | 9,12% | 21.06.24 | 21,22 | 0,10 | 0,00% | 0,81 | 0,82 | |
| UM3M7C | Put | 190,00 $ | -1,36% | 20,97 | 6,05% | 15,61% | 21.06.24 | 29,01 | 0,10 | 0,00% | 0,59 | 0,60 | |
| UM30Z7 | Put | 188,00 $ | -0,29% | 18,37 | 8,80% | 19,29% | 21.06.24 | 34,81 | 0,10 | 0,00% | 0,49 | 0,50 | |
| UM3Y6R | Put | 186,00 $ | 0,78% | 17,09 | 10,75% | 23,83% | 21.06.24 | 41,44 | 0,10 | 0,00% | 0,41 | 0,42 | |
| UM3XUR | Put | 185,00 $ | 1,31% | 16,83 | 11,47% | 26,09% | 21.06.24 | 45,80 | 0,10 | 0,00% | 0,37 | 0,38 | |
| UM3WS0 | Put | 184,00 $ | 1,84% | 16,41 | 12,27% | 28,79% | 21.06.24 | 49,73 | 0,10 | 0,00% | 0,34 | 0,35 | |
| UM29QL | Put | 182,00 $ | 2,91% | 16,35 | 13,30% | 33,76% | 21.06.24 | 62,16 | 0,10 | 0,00% | 0,27 | 0,28 | |
| UM2VSP | Put | 180,00 $ | 3,98% | 15,99 | 14,47% | 39,67% | 21.06.24 | 75,02 | 0,10 | 0,00% | 0,222 | 0,232 | |
| UM1S1M | Put | 178,00 $ | 5,04% | 15,84 | 15,45% | 45,79% | 21.06.24 | 92,08 | 0,10 | 0,00% | 0,179 | 0,189 | |
| UM2DVX | Put | 176,00 $ | 6,11% | 15,74 | 16,33% | 52,21% | 21.06.24 | 113,75 | 0,10 | 0,00% | 0,143 | 0,153 | |
| UM2C23 | Put | 175,00 $ | 6,64% | 15,72 | 16,72% | 55,51% | 21.06.24 | 127,04 | 0,10 | 0,00% | 0,127 | 0,137 | |
| UM2C1R | Put | 174,00 $ | 7,18% | 15,68 | 17,13% | 58,90% | 21.06.24 | 141,50 | 0,10 | 0,00% | 0,113 | 0,123 | |
| UM2BPR | Put | 172,00 $ | 8,25% | 15,59 | 17,89% | 65,83% | 21.06.24 | 175,80 | 0,10 | 0,00% | 0,089 | 0,099 | |
| UM3U7E | Call | 200,00 $ | 6,69% | 15,59 | 16,94% | 57,45% | 21.06.24 | 100,02 | 0,10 | 0,00% | 0,164 | 0,174 | |
| UM17YB | Call | 185,00 $ | -1,31% | 15,47 | 9,36% | 21,97% | 21.06.24 | 23,52 | 0,10 | 0,00% | 0,73 | 0,74 | |
| UM2P7Y | Put | 170,00 $ | 9,31% | 15,45 | 18,65% | 72,99% | 21.06.24 | 217,55 | 0,10 | 0,00% | 0,07 | 0,08 | |
| UM2MQ4 | Put | 168,00 $ | 10,38% | 15,26 | 19,41% | 80,31% | 21.06.24 | 267,75 | 0,10 | 0,00% | 0,055 | 0,065 | |
| UM13TK | Call | 186,00 $ | -0,78% | 15,09 | 10,46% | 23,38% | 21.06.24 | 25,59 | 0,10 | 0,00% | 0,67 | 0,68 | |
| UM2KJM | Put | 166,00 $ | 11,45% | 15,08 | 20,17% | 87,77% | 21.06.24 | 328,38 | 0,10 | 0,00% | 0,043 | 0,053 | |
| UM3QCJ | Call | 194,00 $ | 3,49% | 14,75 | 15,27% | 40,24% | 21.06.24 | 52,74 | 0,10 | 0,00% | 0,32 | 0,33 | |
| UM3V17 | Call | 192,00 $ | 2,42% | 14,61 | 14,45% | 35,27% | 21.06.24 | 43,51 | 0,10 | 0,00% | 0,39 | 0,40 | |
| UM3A5K | Call | 190,00 $ | 1,36% | 14,59 | 13,42% | 30,74% | 21.06.24 | 36,26 | 0,10 | 0,00% | 0,47 | 0,48 | |
| UM2BQ6 | Put | 165,00 $ | 11,98% | 14,57 | 20,63% | 91,62% | 21.06.24 | 348,08 | 0,10 | 0,00% | 0,038 | 0,05 | |
| UM17Z5 | Put | 164,00 $ | 12,51% | 13,54 | 21,20% | 95,61% | 21.06.24 | 348,08 | 0,10 | 0,00% | 0,033 | 0,05 | |
| UM2N1V | Put | 162,00 $ | 13,58% | 11,94 | 22,43% | 103,58% | 21.06.24 | 348,08 | 0,10 | 0,00% | 0,026 | 0,05 | |
| UM0UAC | Put | 160,00 $ | 14,65% | 10,60 | 23,66% | 111,55% | 21.06.24 | 348,08 | 0,10 | 0,00% | 0,02 | 0,05 | |
| UM4KJB | Put | 194,00 $ | -3,49% | 10,18 | 6,50% | 11,30% | 20.09.24 | 12,80 | 0,10 | 0,00% | 1,35 | 1,36 | |
| UM0PSV | Put | 158,00 $ | 15,71% | 9,55 | 24,95% | 119,52% | 21.06.24 | 348,08 | 0,10 | 0,00% | 0,015 | 0,05 | |
| UM3RG4 | Put | 192,00 $ | -2,42% | 8,95 | 9,04% | 12,74% | 20.09.24 | 13,70 | 0,10 | 0,00% | 1,26 | 1,27 | |
| UK6JQS | Call | 168,00 $ | -10,38% | 8,79 | 0,01% | 7,45% | 21.06.24 | 8,79 | 0,10 | 0,00% | 1,97 | 1,98 | |
| UM0NMP | Put | 156,00 $ | 16,78% | 8,64 | 26,23% | 127,49% | 21.06.24 | 348,08 | 0,10 | 0,00% | 0,011 | 0,05 | |
| UM3QD1 | Put | 190,00 $ | -1,36% | 8,42 | 10,66% | 14,03% | 20.09.24 | 14,88 | 0,10 | 0,00% | 1,16 | 1,17 | |
| UM0LGJ | Put | 155,00 $ | 17,31% | 8,30 | 26,93% | 131,47% | 21.06.24 | 348,08 | 0,10 | 0,00% | 0,01 | 0,05 | |
| UL9UNG | Call | 175,00 $ | -6,64% | 8,21 | 0,01% | 14,47% | 20.09.24 | 8,21 | 0,10 | 0,00% | 2,11 | 2,12 | |
| UM307S | Put | 188,00 $ | -0,29% | 8,04 | 12,03% | 15,46% | 20.09.24 | 16,11 | 0,10 | 0,00% | 1,07 | 1,08 | |
| UK6K34 | Call | 166,00 $ | -11,45% | 8,02 | 0,01% | 7,63% | 21.06.24 | 8,02 | 0,10 | 0,00% | 2,16 | 2,17 | |
| UL9SHA | Call | 174,00 $ | -7,18% | 7,95 | 0,01% | 14,13% | 20.09.24 | 7,95 | 0,10 | 0,00% | 2,18 | 2,19 | |
| UL9Z20 | Put | 154,00 $ | 17,85% | 7,89 | 27,56% | 135,45% | 21.06.24 | 348,08 | 0,10 | 0,00% | 0,008 | 0,05 | |
| UM3SFC | Put | 186,00 $ | 0,78% | 7,73 | 13,27% | 17,05% | 20.09.24 | 17,40 | 0,10 | 0,00% | 0,99 | 1,00 | |
| UM3Y73 | Put | 185,00 $ | 1,31% | 7,62 | 13,82% | 17,85% | 20.09.24 | 18,13 | 0,10 | 0,00% | 0,95 | 0,96 | |
| UM3YXU | Put | 184,00 $ | 1,84% | 7,53 | 14,32% | 18,64% | 20.09.24 | 18,92 | 0,10 | 0,00% | 0,91 | 0,92 | |
| UL9XML | Put | 152,00 $ | 18,91% | 7,36 | 29,00% | 143,42% | 21.06.24 | 348,08 | 0,10 | 0,00% | 0,006 | 0,05 | |
| UM2195 | Put | 182,00 $ | 2,91% | 7,34 | 15,34% | 20,38% | 20.09.24 | 20,48 | 0,10 | 0,00% | 0,84 | 0,85 | |
| UM3C50 | Put | 180,00 $ | 3,98% | 7,21 | 16,22% | 22,11% | 20.09.24 | 22,31 | 0,10 | 0,00% | 0,77 | 0,78 | |
| UM1PJG | Put | 178,00 $ | 5,04% | 7,15 | 16,99% | 23,85% | 20.09.24 | 24,51 | 0,10 | 0,00% | 0,70 | 0,71 | |
| UK6FEG | Call | 164,00 $ | -12,87% | 7,14 | 0,01% | 7,99% | 21.06.24 | 7,14 | 0,10 | 0,00% | 2,41 | 2,44 | |
| UM2N23 | Put | 176,00 $ | 6,11% | 7,06 | 17,77% | 25,74% | 20.09.24 | 26,78 | 0,10 | 0,00% | 0,64 | 0,65 | |
| UM2N1R | Put | 175,00 $ | 6,64% | 7,03 | 18,12% | 26,68% | 20.09.24 | 28,07 | 0,10 | 0,00% | 0,61 | 0,62 | |
| UM2MPR | Put | 174,00 $ | 7,18% | 7,02 | 18,45% | 27,63% | 20.09.24 | 29,50 | 0,10 | 0,00% | 0,58 | 0,59 |
