Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RTF | Call | 12,17 $ | 1,46% | 12,40 | 15,67% | 35,75% | 21.06.24 | 30,10 | 1,00 | 2,70% | 0,36 | 0,37 | |
| MB9R9G | Put | 9,82 $ | 18,13% | 9,29 | 32,34% | 138,63% | 21.06.24 | 232,00 | 1,00 | 20,83% | 0,038 | 0,048 | |
| ME97XS | Call | 15,00 $ | 25,06% | 6,84 | 26,29% | 69,27% | 20.09.24 | 69,60 | 1,00 | 6,25% | 0,15 | 0,16 | |
| ME97XQ | Call | 14,00 $ | 16,72% | 6,79 | 23,76% | 50,05% | 20.09.24 | 41,24 | 1,00 | 3,70% | 0,26 | 0,27 | |
| ME9BNB | Call | 16,00 $ | 33,40% | 6,73 | 28,71% | 89,75% | 20.09.24 | 107,08 | 1,00 | 9,62% | 0,094 | 0,104 | |
| ME97XJ | Call | 12,00 $ | 0,05% | 6,65 | 15,82% | 20,55% | 20.09.24 | 12,80 | 1,00 | 1,15% | 0,86 | 0,87 | |
| ME9DZS | Call | 11,00 $ | -8,29% | 6,59 | 0,01% | 10,72% | 20.12.24 | 6,59 | 1,00 | 0,59% | 1,68 | 1,69 | |
| ME97XM | Call | 13,00 $ | 8,38% | 6,57 | 20,88% | 33,42% | 20.09.24 | 22,73 | 1,00 | 2,04% | 0,48 | 0,49 | |
| ME9BNC | Call | 18,00 $ | 50,07% | 6,30 | 33,45% | 132,21% | 20.09.24 | 198,86 | 1,00 | 17,86% | 0,046 | 0,056 | |
| ME18GK | Put | 9,82 $ | 18,13% | 5,87 | 26,79% | 51,76% | 20.09.24 | 59,87 | 1,00 | 5,38% | 0,176 | 0,186 | |
| ME9SM1 | Call | 20,00 $ | 66,74% | 5,68 | 38,52% | 175,47% | 20.09.24 | 265,14 | 1,00 | 23,81% | 0,032 | 0,042 | |
| MG2621 | Call | 17,00 $ | 41,73% | 5,27 | 28,20% | 67,26% | 20.12.24 | 68,74 | 1,00 | 6,17% | 0,152 | 0,162 | |
| ME97XV | Call | 16,00 $ | 33,40% | 5,26 | 26,58% | 55,17% | 20.12.24 | 49,27 | 1,00 | 4,42% | 0,216 | 0,226 | |
| ME9BND | Call | 18,00 $ | 50,07% | 5,22 | 29,79% | 79,69% | 20.12.24 | 91,28 | 1,00 | 8,20% | 0,112 | 0,122 | |
| ME97XT | Call | 15,00 $ | 25,06% | 5,20 | 24,88% | 43,64% | 20.12.24 | 33,75 | 1,00 | 3,03% | 0,32 | 0,33 | |
| ME97XP | Call | 14,00 $ | 16,72% | 5,09 | 22,97% | 33,03% | 20.12.24 | 22,27 | 1,00 | 2,00% | 0,49 | 0,50 | |
| ME9SM3 | Call | 20,00 $ | 66,74% | 5,06 | 32,79% | 105,03% | 20.12.24 | 144,62 | 1,00 | 12,99% | 0,067 | 0,077 | |
| ME97XK | Call | 12,00 $ | 0,05% | 5,05 | 16,26% | 16,30% | 20.12.24 | 9,60 | 1,00 | 0,86% | 1,15 | 1,16 | |
| ME97XN | Call | 13,00 $ | 8,38% | 4,96 | 20,50% | 23,83% | 20.12.24 | 14,46 | 1,00 | 1,30% | 0,76 | 0,77 | |
| MG0Y6X | Call | 20,00 $ | 66,74% | 4,48 | 30,66% | 77,11% | 21.03.25 | 87,00 | 1,00 | 7,81% | 0,118 | 0,128 | |
| MG2620 | Call | 17,00 $ | 41,73% | 4,47 | 27,20% | 50,15% | 21.03.25 | 41,24 | 1,00 | 3,70% | 0,26 | 0,27 | |
| ME9DZT | Call | 11,00 $ | -8,29% | 4,43 | 9,21% | 9,19% | 20.06.25 | 5,35 | 1,00 | 0,48% | 2,07 | 2,08 | |
| MG0Y6T | Call | 16,00 $ | 33,40% | 4,39 | 26,02% | 41,70% | 21.03.25 | 30,10 | 1,00 | 2,70% | 0,36 | 0,37 | |
| MG0Y6W | Call | 18,00 $ | 50,07% | 4,38 | 28,07% | 58,94% | 21.03.25 | 54,86 | 1,00 | 13,30% | 0,176 | 0,203 | |
| MB9R9F | Put | 9,82 $ | 18,13% | 4,33 | 25,59% | 33,27% | 20.12.24 | 30,93 | 1,00 | 2,78% | 0,35 | 0,36 | |
| MG0Y6S | Call | 15,00 $ | 25,06% | 4,31 | 24,57% | 33,66% | 21.03.25 | 21,84 | 1,00 | 1,96% | 0,50 | 0,51 | |
| MG0Y6Q | Call | 14,00 $ | 16,72% | 4,24 | 22,77% | 26,23% | 21.03.25 | 15,68 | 1,00 | 1,41% | 0,70 | 0,71 | |
| MG0Y6K | Call | 12,00 $ | 0,05% | 4,23 | 16,75% | 14,33% | 21.03.25 | 7,95 | 1,00 | 0,71% | 1,39 | 1,40 | |
| MG0Y6M | Call | 13,00 $ | 8,38% | 4,14 | 20,56% | 19,82% | 21.03.25 | 11,03 | 1,00 | 0,99% | 1,00 | 1,01 | |
| ME9SM2 | Call | 20,00 $ | 66,74% | 4,02 | 29,32% | 60,60% | 20.06.25 | 58,00 | 1,00 | 5,21% | 0,182 | 0,192 | |
| ME9BNE | Call | 18,00 $ | 50,07% | 3,98 | 27,44% | 46,70% | 20.06.25 | 37,12 | 1,00 | 3,33% | 0,29 | 0,30 | |
| MG261Z | Call | 17,00 $ | 41,73% | 3,92 | 26,50% | 40,04% | 20.06.25 | 28,55 | 1,00 | 2,56% | 0,38 | 0,39 | |
| ME97XW | Call | 16,00 $ | 33,40% | 3,85 | 25,38% | 33,61% | 20.06.25 | 21,84 | 1,00 | 1,96% | 0,50 | 0,51 | |
| ME97XU | Call | 15,00 $ | 25,06% | 3,79 | 24,00% | 27,51% | 20.06.25 | 16,62 | 1,00 | 1,49% | 0,66 | 0,67 | |
| ME97XH | Call | 12,00 $ | 0,05% | 3,74 | 16,89% | 12,76% | 20.06.25 | 6,96 | 1,00 | 0,62% | 1,59 | 1,60 | |
| ME97XR | Call | 14,00 $ | 16,72% | 3,71 | 22,45% | 21,95% | 20.06.25 | 12,37 | 1,00 | 1,11% | 0,89 | 0,90 | |
| ME97XL | Call | 13,00 $ | 8,38% | 3,68 | 20,23% | 16,96% | 20.06.25 | 9,28 | 1,00 | 0,83% | 1,19 | 1,20 | |
| MG10GN | Put | 10,00 $ | 16,63% | 3,55 | 24,56% | 24,70% | 21.03.25 | 19,54 | 1,00 | 1,75% | 0,56 | 0,57 | |
| MG4234 | Call | 11,00 $ | -8,29% | 3,46 | 11,52% | 8,14% | 19.12.25 | 4,62 | 1,00 | 0,41% | 2,40 | 2,41 | |
| MG3J4N | Call | 20,00 $ | 66,74% | 3,32 | 28,03% | 42,69% | 19.12.25 | 30,93 | 1,00 | 2,78% | 0,35 | 0,36 | |
| MG0Y6V | Call | 18,00 $ | 50,07% | 3,27 | 26,43% | 33,39% | 19.12.25 | 21,42 | 1,00 | 1,92% | 0,51 | 0,52 | |
| MG2965 | Call | 17,00 $ | 41,73% | 3,22 | 25,57% | 28,96% | 19.12.25 | 17,40 | 1,00 | 1,56% | 0,63 | 0,64 | |
| MG0Y6U | Call | 16,00 $ | 33,40% | 3,18 | 24,55% | 24,70% | 19.12.25 | 14,10 | 1,00 | 1,27% | 0,78 | 0,79 | |
| MG0Y6R | Call | 15,00 $ | 25,06% | 3,12 | 23,41% | 20,71% | 19.12.25 | 11,25 | 1,00 | 1,01% | 0,98 | 0,99 | |
| MG0Y6L | Call | 12,00 $ | 0,05% | 3,12 | 17,07% | 10,71% | 19.12.25 | 5,71 | 1,00 | 0,51% | 1,94 | 1,95 | |
| MG0Y6P | Call | 14,00 $ | 16,72% | 3,07 | 22,03% | 17,05% | 19.12.25 | 8,91 | 1,00 | 0,80% | 1,24 | 1,25 | |
| MG0Y6N | Call | 13,00 $ | 8,38% | 3,06 | 20,01% | 13,66% | 19.12.25 | 7,14 | 1,00 | 0,64% | 1,55 | 1,56 | |
| ME3KNM | Put | 9,82 $ | 18,13% | 3,04 | 24,81% | 21,45% | 20.06.25 | 16,38 | 1,00 | 1,47% | 0,67 | 0,68 | |
| MG10GP | Put | 10,00 $ | 16,63% | 2,43 | 23,73% | 15,79% | 19.12.25 | 10,81 | 1,00 | 0,97% | 1,02 | 1,03 |
Weitere Einstellungen
50100200