Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM1KPU | Call | 12,00 $ | 0,05% | 11,53 | 13,73% | 33,21% | 21.06.24 | 22,73 | 1,00 | 0,00% | 0,39 | 0,49 | |
| UM1KQ6 | Call | 12,50 $ | 4,22% | 10,41 | 18,29% | 51,61% | 21.06.24 | 37,12 | 1,00 | 0,00% | 0,196 | 0,30 | |
| UM13JQ | Call | 13,00 $ | 8,38% | 9,60 | 20,59% | 74,43% | 21.06.24 | 63,27 | 1,00 | 0,00% | 0,076 | 0,176 | |
| UK7M4U | Call | 10,78 $ | -10,11% | 8,55 | 0,01% | 11,86% | 21.06.24 | 8,55 | 1,067 | 0,00% | 1,29 | 1,39 | |
| UM1L27 | Call | 13,50 $ | 12,55% | 7,91 | 21,92% | 100,94% | 21.06.24 | 104,07 | 1,00 | 0,00% | 0,007 | 0,107 | |
| UK6XHU | Call | 13,59 $ | 13,33% | 7,70 | 22,18% | 106,08% | 21.06.24 | 115,33 | 1,067 | 0,00% | 0,003 | 0,103 | |
| UM3ZXB | Call | 14,00 $ | 16,72% | 6,58 | 26,22% | 131,60% | 21.06.24 | 111,36 | 1,00 | 0,00% | 0,001 | 0,10 | |
| UM13K2 | Call | 12,00 $ | 0,05% | 6,16 | 16,28% | 22,19% | 20.09.24 | 11,85 | 1,00 | 0,00% | 0,84 | 0,94 | |
| UM1L1V | Call | 12,50 $ | 4,22% | 5,93 | 19,36% | 28,16% | 20.09.24 | 15,25 | 1,00 | 0,00% | 0,63 | 0,73 | |
| UM161W | Call | 13,00 $ | 8,38% | 5,86 | 21,40% | 35,06% | 20.09.24 | 19,89 | 1,00 | 0,00% | 0,46 | 0,56 | |
| UM1628 | Call | 13,50 $ | 12,55% | 5,80 | 22,97% | 42,91% | 20.09.24 | 25,90 | 1,00 | 0,00% | 0,33 | 0,43 | |
| UM3U5P | Call | 14,50 $ | 20,89% | 5,77 | 30,77% | 162,74% | 21.06.24 | 111,36 | 1,00 | 0,00% | 0,001 | 0,10 | |
| UM3SBK | Call | 14,00 $ | 16,72% | 5,71 | 24,16% | 51,46% | 20.09.24 | 33,75 | 1,00 | 0,00% | 0,227 | 0,33 | |
| UM3TU1 | Call | 14,50 $ | 20,89% | 5,62 | 25,04% | 60,48% | 20.09.24 | 44,54 | 1,00 | 0,00% | 0,151 | 0,25 | |
| UM3T2M | Call | 15,00 $ | 25,06% | 5,38 | 25,86% | 70,09% | 20.09.24 | 57,11 | 1,00 | 0,00% | 0,095 | 0,195 | |
| UM3PHD | Call | 15,00 $ | 25,06% | 5,17 | 35,00% | 193,88% | 21.06.24 | 111,36 | 1,00 | 0,00% | 0,001 | 0,10 | |
| UL2QRU | Call | 10,84 $ | -9,62% | 4,77 | 0,01% | 17,45% | 20.12.24 | 4,77 | 1,015 | 0,00% | 1,80 | 2,37 | |
| UM11DK | Call | 12,00 $ | 0,05% | 4,66 | 16,93% | 17,47% | 20.12.24 | 8,84 | 1,00 | 0,00% | 1,16 | 1,26 | |
| UM15PW | Call | 12,50 $ | 4,22% | 4,54 | 19,41% | 20,98% | 20.12.24 | 10,61 | 1,00 | 0,00% | 0,95 | 1,05 | |
| UM1VPU | Call | 13,50 $ | 12,55% | 4,52 | 22,44% | 29,11% | 20.12.24 | 15,68 | 1,00 | 0,00% | 0,61 | 0,71 | |
| UM3U61 | Call | 14,50 $ | 20,89% | 4,52 | 24,43% | 38,75% | 20.12.24 | 23,20 | 1,00 | 0,00% | 0,38 | 0,48 | |
| UM15Q8 | Call | 13,00 $ | 8,38% | 4,50 | 21,20% | 24,91% | 20.12.24 | 12,80 | 1,00 | 0,00% | 0,77 | 0,87 | |
| UM3VKT | Call | 14,00 $ | 16,72% | 4,50 | 23,65% | 33,86% | 20.12.24 | 18,87 | 1,00 | 0,00% | 0,49 | 0,59 | |
| UM3QKG | Call | 15,00 $ | 25,06% | 4,48 | 25,30% | 44,06% | 20.12.24 | 27,84 | 1,00 | 0,00% | 0,30 | 0,40 | |
| UM1VQ6 | Call | 12,00 $ | 0,05% | 4,40 | 17,29% | 17,07% | 17.01.25 | 8,31 | 1,00 | 0,00% | 1,24 | 1,34 | |
| UM1TK0 | Call | 12,50 $ | 4,22% | 4,32 | 19,55% | 20,16% | 17.01.25 | 9,94 | 1,00 | 0,00% | 1,02 | 1,12 | |
| UM3XYH | Call | 14,50 $ | 20,89% | 4,30 | 24,56% | 36,36% | 17.01.25 | 20,62 | 1,00 | 0,00% | 0,44 | 0,54 | |
| UM31FV | Call | 15,00 $ | 25,06% | 4,30 | 25,32% | 41,11% | 17.01.25 | 24,75 | 1,00 | 0,00% | 0,35 | 0,45 | |
| UM3Y2Z | Call | 14,00 $ | 16,72% | 4,29 | 23,68% | 31,87% | 17.01.25 | 17,13 | 1,00 | 0,00% | 0,55 | 0,65 | |
| UM1KQ7 | Call | 13,50 $ | 12,55% | 4,29 | 22,59% | 27,63% | 17.01.25 | 14,28 | 1,00 | 0,00% | 0,68 | 0,78 | |
| UM1KPV | Call | 13,00 $ | 8,38% | 4,28 | 21,32% | 23,77% | 17.01.25 | 11,85 | 1,00 | 0,00% | 0,84 | 0,94 | |
| UM1W1U | Call | 12,00 $ | 0,05% | 3,96 | 17,41% | 15,35% | 21.03.25 | 7,42 | 1,00 | 0,00% | 1,40 | 1,50 | |
| UM3M7E | Call | 15,00 $ | 25,06% | 3,89 | 25,00% | 34,38% | 21.03.25 | 19,20 | 1,00 | 0,00% | 0,48 | 0,58 | |
| UM3LVE | Call | 14,50 $ | 20,89% | 3,88 | 24,26% | 30,66% | 21.03.25 | 16,38 | 1,00 | 0,00% | 0,58 | 0,68 | |
| UM2LHP | Call | 12,50 $ | 4,22% | 3,88 | 19,57% | 17,94% | 21.03.25 | 8,63 | 1,00 | 0,00% | 1,19 | 1,29 | |
| UM196B | Call | 14,00 $ | 16,72% | 3,87 | 23,42% | 27,15% | 21.03.25 | 13,92 | 1,00 | 0,00% | 0,70 | 0,80 | |
| UM2JBJ | Call | 13,00 $ | 8,38% | 3,86 | 21,13% | 20,74% | 21.03.25 | 10,12 | 1,00 | 0,00% | 1,00 | 1,10 | |
| UM2NNV | Call | 13,50 $ | 12,55% | 3,85 | 22,41% | 23,84% | 21.03.25 | 11,85 | 1,00 | 0,00% | 0,84 | 0,94 | |
| UM1W26 | Call | 12,00 $ | 0,05% | 3,51 | 17,58% | 13,63% | 20.06.25 | 6,51 | 1,00 | 0,00% | 1,61 | 1,71 | |
| UM1KQ4 | Call | 12,50 $ | 4,22% | 3,45 | 19,50% | 15,65% | 20.06.25 | 7,42 | 1,00 | 0,00% | 1,40 | 1,50 | |
| UM3L4B | Call | 15,00 $ | 25,06% | 3,44 | 24,76% | 28,30% | 20.06.25 | 14,46 | 1,00 | 0,00% | 0,67 | 0,77 | |
| UM3W4B | Call | 14,50 $ | 20,89% | 3,43 | 24,04% | 25,49% | 20.06.25 | 12,65 | 1,00 | 0,00% | 0,78 | 0,88 | |
| UM14U9 | Call | 13,50 $ | 12,55% | 3,41 | 22,19% | 20,25% | 20.06.25 | 9,68 | 1,00 | 0,00% | 1,05 | 1,15 | |
| UM3UHQ | Call | 14,00 $ | 16,72% | 3,41 | 23,24% | 22,83% | 20.06.25 | 11,03 | 1,00 | 0,00% | 0,91 | 1,01 | |
| UM13JN | Call | 13,00 $ | 8,38% | 3,41 | 21,05% | 17,91% | 20.06.25 | 8,44 | 1,00 | 0,00% | 1,22 | 1,32 | |
| UL1S10 | Call | 12,32 $ | 2,70% | 3,38 | 21,71% | 25,79% | 20.12.24 | 7,11 | 1,015 | 0,00% | 1,04 | 1,59 | |
| UM1ZT9 | Call | 12,00 $ | 0,05% | 2,98 | 17,42% | 11,15% | 19.12.25 | 5,46 | 1,00 | 0,00% | 1,94 | 2,04 | |
| UM1XN5 | Call | 12,00 $ | 0,05% | 2,94 | 17,38% | 10,93% | 16.01.26 | 5,38 | 1,00 | 0,00% | 1,97 | 2,07 | |
| UM1XMR | Call | 12,50 $ | 4,22% | 2,93 | 19,10% | 12,59% | 19.12.25 | 6,05 | 1,00 | 0,00% | 1,74 | 1,84 | |
| UM3SJ9 | Call | 15,00 $ | 25,06% | 2,92 | 23,82% | 21,10% | 19.12.25 | 10,31 | 1,00 | 0,00% | 0,98 | 1,08 |
