Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 140 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM3QHK | Put | 55,00 $ | 11,34% | 50,00 $ | 1,22% | 115,23% | 20.09.24 | 1,00 | 0,00% | 3,08 | 3,18 | |
UM35MM | Put | 55,00 $ | 11,34% | 50,00 $ | 1,22% | 108,82% | 18.10.24 | 1,00 | 0,00% | 2,96 | 3,06 | |
UM3ECJ | Put | 55,00 $ | 11,33% | 50,00 $ | 1,21% | 87,89% | 20.12.24 | 1,00 | 0,00% | 2,83 | 2,93 | |
UL8FAQ | Call | 45,00 $ | -8,91% | 50,00 $ | 1,21% | 73,76% | 20.09.24 | 1,00 | 0,00% | 3,06 | 3,16 | |
UM2YCJ | Put | 55,00 $ | 11,33% | 50,00 $ | 1,21% | 73,01% | 21.03.25 | 1,00 | 0,00% | 2,71 | 2,81 | |
UM39YY | Put | 57,00 $ | 15,39% | 52,00 $ | 5,27% | 73,01% | 18.10.24 | 1,00 | 0,00% | 3,35 | 3,45 | |
UM3UTW | Put | 57,00 $ | 15,38% | 52,00 $ | 5,26% | 72,88% | 20.09.24 | 1,00 | 0,00% | 3,50 | 3,60 | |
UM3TQT | Put | 57,00 $ | 15,38% | 52,00 $ | 5,26% | 63,94% | 20.12.24 | 1,00 | 0,00% | 3,16 | 3,26 | |
UM3838 | Call | 45,00 $ | -8,90% | 50,00 $ | 1,22% | 62,70% | 18.10.24 | 1,00 | 0,00% | 3,05 | 3,15 | |
UM38W7 | Put | 55,00 $ | 11,34% | 50,00 $ | 1,22% | 61,97% | 20.06.25 | 1,00 | 0,00% | 2,62 | 2,72 | |
UM220X | Put | 53,00 $ | 7,28% | 48,00 $ | -2,84% | 58,55% | 20.09.24 | 1,00 | 0,00% | 2,61 | 2,71 | |
UM397V | Put | 53,00 $ | 7,29% | 48,00 $ | -2,83% | 57,58% | 18.10.24 | 1,00 | 0,00% | 2,53 | 2,63 | |
UM3GJ0 | Put | 57,00 $ | 15,37% | 52,00 $ | 5,25% | 56,87% | 21.03.25 | 1,00 | 0,00% | 2,98 | 3,08 | |
UL755G | Call | 42,00 $ | -14,99% | 47,00 $ | -4,87% | 56,83% | 20.09.24 | 1,00 | 0,00% | 3,69 | 3,79 | |
UL74TH | Call | 45,00 $ | -8,91% | 50,00 $ | 1,21% | 51,97% | 20.12.24 | 1,00 | 0,00% | 2,94 | 3,04 | |
UM3987 | Put | 57,00 $ | 15,38% | 52,00 $ | 5,26% | 50,36% | 20.06.25 | 1,00 | 0,00% | 2,85 | 2,95 | |
UL79B5 | Call | 42,00 $ | -14,99% | 47,00 $ | -4,87% | 47,65% | 20.12.24 | 1,00 | 0,00% | 3,43 | 3,53 | |
UM0YND | Put | 53,00 $ | 7,27% | 48,00 $ | -2,85% | 44,40% | 20.12.24 | 1,00 | 0,00% | 2,48 | 2,58 | |
UM1U92 | Call | 45,00 $ | -8,92% | 50,00 $ | 1,20% | 43,44% | 21.03.25 | 1,00 | 0,00% | 2,85 | 2,95 | |
UM1TWQ | Call | 42,00 $ | -14,99% | 47,00 $ | -4,87% | 43,37% | 21.03.25 | 1,00 | 0,00% | 3,25 | 3,35 | |
UM3U35 | Put | 60,00 $ | 21,45% | 55,00 $ | 11,33% | 39,15% | 20.12.24 | 1,00 | 0,00% | 3,59 | 3,69 | |
UM3UU8 | Put | 60,00 $ | 21,44% | 55,00 $ | 11,32% | 38,89% | 21.03.25 | 1,00 | 0,00% | 3,35 | 3,45 | |
UM4DQS | Call | 45,00 $ | -8,91% | 50,00 $ | 1,21% | 37,30% | 20.06.25 | 1,00 | 0,00% | 2,77 | 2,87 | |
UM220Y | Put | 53,00 $ | 7,28% | 48,00 $ | -2,84% | 36,71% | 21.03.25 | 1,00 | 0,00% | 2,42 | 2,52 | |
UM4AJG | Put | 60,00 $ | 21,45% | 55,00 $ | 11,33% | 36,56% | 20.06.25 | 1,00 | 0,00% | 3,18 | 3,28 | |
UL08K5 | Call | 40,00 $ | -19,04% | 45,00 $ | -8,91% | 36,55% | 21.06.24 | 1,00 | 0,00% | 4,54 | 4,41 | |
UL8CZK | Call | 40,00 $ | -19,03% | 45,00 $ | -8,91% | 33,23% | 20.12.24 | 1,00 | 0,00% | 3,71 | 3,81 | |
UL8ATE | Call | 40,00 $ | -19,03% | 45,00 $ | -8,91% | 33,17% | 20.09.24 | 1,00 | 0,00% | 4,01 | 4,11 | |
UM148S | Call | 40,00 $ | -19,04% | 45,00 $ | -8,92% | 32,27% | 21.03.25 | 1,00 | 0,00% | 3,51 | 3,61 | |
UM371P | Put | 53,00 $ | 7,28% | 48,00 $ | -2,84% | 30,63% | 20.06.25 | 1,00 | 0,00% | 2,38 | 2,48 | |
UM13X4 | Call | 39,00 $ | -21,06% | 44,00 $ | -10,94% | 28,02% | 21.03.25 | 1,00 | 0,00% | 3,62 | 3,72 | |
UL8B5E | Call | 39,00 $ | -21,05% | 44,00 $ | -10,93% | 27,23% | 20.12.24 | 1,00 | 0,00% | 3,84 | 3,94 | |
UM34JJ | Put | 63,00 $ | 27,54% | 58,00 $ | 17,41% | 26,86% | 20.06.25 | 1,00 | 0,00% | 3,46 | 3,56 | |
UL08JT | Call | 39,00 $ | -21,06% | 44,00 $ | -10,94% | 25,94% | 21.06.24 | 1,00 | 0,00% | 4,63 | 4,48 | |
UL1HSS | Call | 39,00 $ | -21,06% | 44,00 $ | -10,94% | 25,94% | 21.06.24 | 1,00 | 0,00% | 4,63 | 4,48 | |
UL8M5C | Call | 39,00 $ | -21,05% | 44,00 $ | -10,93% | 24,57% | 20.09.24 | 1,00 | 0,00% | 4,14 | 4,24 | |
UM1PKE | Call | 38,00 $ | -23,08% | 43,00 $ | -12,96% | 24,05% | 21.03.25 | 1,00 | 0,00% | 3,73 | 3,83 | |
UL8LTC | Call | 38,00 $ | -23,08% | 43,00 $ | -12,96% | 22,88% | 20.12.24 | 1,00 | 0,00% | 3,94 | 4,04 | |
UM1RQK | Call | 37,00 $ | -25,11% | 42,00 $ | -14,99% | 20,61% | 21.03.25 | 1,00 | 0,00% | 3,83 | 3,93 | |
UL8HH8 | Call | 37,00 $ | -25,10% | 42,00 $ | -14,98% | 18,32% | 20.12.24 | 1,00 | 0,00% | 4,05 | 4,15 | |
UM13WR | Call | 36,00 $ | -27,13% | 41,00 $ | -17,01% | 17,99% | 21.03.25 | 1,00 | 0,00% | 3,91 | 4,01 | |
UL7ZAR | Call | 38,00 $ | -23,08% | 43,00 $ | -12,96% | 17,09% | 20.09.24 | 1,00 | 0,00% | 4,26 | 4,36 | |
UM1493 | Call | 35,00 $ | -29,16% | 40,00 $ | -19,04% | 15,16% | 21.03.25 | 1,00 | 0,00% | 4,00 | 4,10 | |
UL9MHP | Call | 36,00 $ | -27,13% | 41,00 $ | -17,01% | 14,75% | 20.12.24 | 1,00 | 0,00% | 4,14 | 4,24 | |
UL1H1P | Call | 40,00 $ | -19,04% | 45,00 $ | -8,91% | 14,22% | 21.06.24 | 1,00 | 0,00% | 4,54 | 4,56 | |
UL9AEN | Call | 37,00 $ | -25,11% | 42,00 $ | -14,99% | 12,31% | 20.09.24 | 1,00 | 0,00% | 4,34 | 4,44 | |
UL9KBJ | Call | 35,00 $ | -29,16% | 40,00 $ | -19,04% | 11,73% | 20.12.24 | 1,00 | 0,00% | 4,22 | 4,32 | |
UL07H2 | Call | 38,00 $ | -23,08% | 43,00 $ | -12,96% | 11,36% | 21.06.24 | 1,00 | 0,00% | 4,69 | 4,58 | |
UL9EQZ | Call | 34,00 $ | -31,18% | 39,00 $ | -21,06% | 9,18% | 20.12.24 | 1,00 | 0,00% | 4,29 | 4,39 | |
UL9DNW | Call | 36,00 $ | -27,13% | 41,00 $ | -17,01% | 7,15% | 20.09.24 | 1,00 | 0,00% | 4,43 | 4,53 |