Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 141 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM3UTW | Put | 57,00 $ | 9,60% | 52,00 $ | -0,02% | 138,94% | 20.09.24 | 1,00 | 3,07% | 2,92 | 3,02 | |
UM39YY | Put | 57,00 $ | 10,06% | 52,00 $ | 0,41% | 116,97% | 18.10.24 | 1,00 | 3,13% | 2,82 | 2,92 | |
UM3TQT | Put | 57,00 $ | 10,05% | 52,00 $ | 0,40% | 96,26% | 20.12.24 | 1,00 | 3,30% | 2,67 | 2,77 | |
UM3GJ0 | Put | 57,00 $ | 9,86% | 52,00 $ | 0,22% | 83,34% | 21.03.25 | 1,00 | 3,47% | 2,56 | 2,66 | |
UL1CDD | Call | 48,00 $ | -7,71% | 53,00 $ | 1,91% | 75,48% | 21.06.24 | 1,00 | 3,37% | 3,36 | 3,46 | |
UL1GQ1 | Call | 48,00 $ | -7,71% | 53,00 $ | 1,91% | 75,48% | 21.06.24 | 1,00 | 3,37% | 3,36 | 3,46 | |
UL09N8 | Call | 45,00 $ | -13,27% | 50,00 $ | -3,63% | 74,91% | 21.06.24 | 1,00 | -2,84% | 4,35 | 4,23 | |
UL1GPP | Call | 45,00 $ | -13,27% | 50,00 $ | -3,63% | 74,91% | 21.06.24 | 1,00 | -2,84% | 4,35 | 4,23 | |
UM3987 | Put | 57,00 $ | 9,90% | 52,00 $ | 0,26% | 70,17% | 20.06.25 | 1,00 | 3,65% | 2,48 | 2,58 | |
UL8FAQ | Call | 45,00 $ | -13,36% | 50,00 $ | -3,73% | 64,30% | 20.09.24 | 1,00 | 2,80% | 3,65 | 3,75 | |
UM3U35 | Put | 60,00 $ | 15,64% | 55,00 $ | 6,01% | 60,72% | 20.12.24 | 1,00 | 2,81% | 3,18 | 3,28 | |
UM3838 | Call | 45,00 $ | -13,48% | 50,00 $ | -3,86% | 57,23% | 18.10.24 | 1,00 | 2,73% | 3,57 | 3,67 | |
UL74TH | Call | 45,00 $ | -12,68% | 50,00 $ | -2,98% | 52,56% | 20.12.24 | 1,00 | 2,92% | 3,40 | 3,50 | |
UM4AJG | Put | 60,00 $ | 15,37% | 55,00 $ | 5,75% | 51,24% | 20.06.25 | 1,00 | 3,18% | 2,84 | 2,94 | |
UM3UU8 | Put | 60,00 $ | 16,13% | 55,00 $ | 6,45% | 51,15% | 21.03.25 | 1,00 | 3,01% | 2,98 | 3,08 | |
UL8HGW | Call | 48,00 $ | -7,59% | 53,00 $ | 2,04% | 50,38% | 20.09.24 | 1,00 | 3,47% | 3,01 | 3,11 | |
UM1U92 | Call | 45,00 $ | -13,28% | 50,00 $ | -3,65% | 45,61% | 21.03.25 | 1,00 | 3,05% | 3,23 | 3,33 | |
UM4AHJ | Call | 48,00 $ | -7,71% | 53,00 $ | 1,91% | 44,59% | 18.10.24 | 1,00 | 3,36% | 2,99 | 3,09 | |
UM35MM | Put | 55,00 $ | 6,45% | 50,00 $ | -3,22% | 41,48% | 18.10.24 | 1,00 | 3,75% | 2,38 | 2,48 | |
UL52WC | Put | 55,00 $ | 6,72% | 50,00 $ | -2,98% | 40,75% | 21.06.24 | 1,00 | 3,04% | 2,66 | 2,76 | |
UM4DQS | Call | 45,00 $ | -13,48% | 50,00 $ | -3,86% | 38,63% | 20.06.25 | 1,00 | 3,12% | 3,14 | 3,24 | |
UM34JJ | Put | 63,00 $ | 21,13% | 58,00 $ | 11,52% | 37,07% | 20.06.25 | 1,00 | 2,87% | 3,18 | 3,28 | |
UM3ECJ | Put | 55,00 $ | 6,20% | 50,00 $ | -3,45% | 30,27% | 20.12.24 | 1,00 | 3,80% | 2,32 | 2,42 | |
UL8FB2 | Call | 48,00 $ | -7,31% | 53,00 $ | 2,34% | 29,33% | 20.12.24 | 1,00 | 3,50% | 2,89 | 2,99 | |
UM1TWQ | Call | 42,00 $ | -19,14% | 47,00 $ | -9,52% | 29,16% | 21.03.25 | 1,00 | 2,71% | 3,59 | 3,69 | |
UL79B5 | Call | 42,00 $ | -19,14% | 47,00 $ | -9,52% | 29,09% | 20.12.24 | 1,00 | 2,56% | 3,80 | 3,90 | |
UL755G | Call | 42,00 $ | -19,24% | 47,00 $ | -9,63% | 28,73% | 20.09.24 | 1,00 | 2,45% | 4,11 | 4,21 | |
UM5CKA | Call | 42,00 $ | -18,50% | 47,00 $ | -8,80% | 28,06% | 20.06.25 | 1,00 | 2,80% | 3,45 | 3,55 | |
UM2YCJ | Put | 55,00 $ | 6,20% | 50,00 $ | -3,45% | 25,09% | 21.03.25 | 1,00 | 3,92% | 2,27 | 2,37 | |
UM3QHK | Put | 55,00 $ | 5,75% | 50,00 $ | -3,86% | 22,97% | 20.09.24 | 1,00 | 3,61% | 2,42 | 2,52 | |
UL09MW | Call | 42,00 $ | -18,55% | 47,00 $ | -8,85% | 22,50% | 21.06.24 | 1,00 | -4,00% | 4,68 | 4,50 | |
UL1J87 | Call | 42,00 $ | -18,55% | 47,00 $ | -8,85% | 22,50% | 21.06.24 | 1,00 | -4,00% | 4,68 | 4,50 | |
UM148S | Call | 40,00 $ | -22,40% | 45,00 $ | -12,71% | 21,05% | 21.03.25 | 1,00 | 2,55% | 3,81 | 3,91 | |
UM38W7 | Put | 55,00 $ | 5,89% | 50,00 $ | -3,74% | 18,71% | 20.06.25 | 1,00 | 4,07% | 2,24 | 2,34 | |
UL8CZK | Call | 40,00 $ | -22,38% | 45,00 $ | -12,68% | 18,35% | 20.12.24 | 1,00 | 2,42% | 4,01 | 4,11 | |
UM13X4 | Call | 39,00 $ | -24,32% | 44,00 $ | -14,62% | 18,32% | 21.03.25 | 1,00 | 2,49% | 3,89 | 3,99 | |
UL8ATE | Call | 40,00 $ | -22,39% | 45,00 $ | -12,69% | 17,76% | 20.09.24 | 1,00 | 2,31% | 4,30 | 4,40 | |
UM29SS | Call | 48,00 $ | -6,89% | 53,00 $ | 2,81% | 15,68% | 21.03.25 | 1,00 | 3,56% | 2,83 | 2,93 | |
UL8B5E | Call | 39,00 $ | -25,01% | 44,00 $ | -15,39% | 15,48% | 20.12.24 | 1,00 | 2,36% | 4,10 | 4,20 | |
UM1PKE | Call | 38,00 $ | -26,76% | 43,00 $ | -17,12% | 15,41% | 21.03.25 | 1,00 | 2,43% | 3,97 | 4,07 | |
UM395X | Call | 48,00 $ | -6,86% | 53,00 $ | 2,84% | 13,95% | 20.06.25 | 1,00 | 3,57% | 2,77 | 2,87 | |
UL8M5C | Call | 39,00 $ | -25,08% | 44,00 $ | -15,48% | 13,30% | 20.09.24 | 1,00 | 0,68% | 4,38 | 4,41 | |
UM1RQK | Call | 37,00 $ | -28,69% | 42,00 $ | -19,05% | 13,21% | 21.03.25 | 1,00 | 2,39% | 4,05 | 4,15 | |
UL8LTC | Call | 38,00 $ | -26,76% | 43,00 $ | -17,12% | 12,67% | 20.12.24 | 1,00 | 2,31% | 4,19 | 4,29 | |
UL1H1P | Call | 40,00 $ | -22,38% | 45,00 $ | -12,68% | 11,82% | 21.06.24 | 1,00 | -3,95% | 4,74 | 4,56 | |
UM13WR | Call | 36,00 $ | -30,78% | 41,00 $ | -21,16% | 11,13% | 21.03.25 | 1,00 | 2,35% | 4,12 | 4,22 | |
UM1493 | Call | 35,00 $ | -32,54% | 40,00 $ | -22,90% | 9,33% | 21.03.25 | 1,00 | 2,31% | 4,18 | 4,28 | |
UL8HH8 | Call | 37,00 $ | -28,21% | 42,00 $ | -18,50% | 9,19% | 20.12.24 | 1,00 | 2,28% | 4,26 | 4,36 | |
UL7ZAR | Call | 38,00 $ | -26,26% | 43,00 $ | -16,56% | 8,81% | 20.09.24 | 1,00 | 0,89% | 4,44 | 4,48 | |
UL9MHP | Call | 36,00 $ | -30,15% | 41,00 $ | -20,44% | 6,59% | 20.12.24 | 1,00 | 2,25% | 4,32 | 4,42 |