Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 734.177
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU3SK9 | 12,50 € | 14,66% | 8,46 | 30,09% | 100,32% | 21.06.24 | 103,88 | 1,00 | 0,00% | 0,126 | 0,141 | |
VU3FGZ | 12,00 € | 18,07% | 8,18 | 33,37% | 120,53% | 21.06.24 | 143,60 | 1,00 | 0,00% | 0,092 | 0,102 | |
VD3HZB | 13,00 € | 11,25% | 8,01 | 28,08% | 82,52% | 21.06.24 | 62,33 | 1,00 | 15,32% | 0,199 | 0,235 | |
VU2Q4U | 11,50 € | 21,49% | 7,60 | 37,21% | 141,57% | 21.06.24 | 178,63 | 1,00 | 0,00% | 0,072 | 0,082 | |
VD1ZXT | 13,50 € | 7,83% | 7,32 | 26,86% | 68,28% | 21.06.24 | 35,73 | 1,00 | 0,00% | 0,34 | 0,41 | |
HD28FX | 12,00 € | 18,07% | 6,96 | 34,96% | 126,19% | 19.06.24 | 112,67 | 1,00 | 0,00% | 0,09 | 0,13 | |
VU1VS1 | 11,00 € | 24,90% | 6,78 | 41,59% | 163,10% | 21.06.24 | 200,65 | 1,00 | 0,00% | 0,06 | 0,073 | |
VD2N7B | 14,00 € | 4,37% | 6,56 | 26,18% | 58,77% | 21.06.24 | 20,91 | 1,00 | 0,00% | 0,59 | 0,70 | |
VM3ALJ | 11,50 € | 21,49% | 6,02 | 27,16% | 55,94% | 20.09.24 | 88,24 | 1,00 | 0,00% | 0,156 | 0,166 | |
VM6TVU | 13,00 € | 11,20% | 5,90 | 21,89% | 35,14% | 20.09.24 | 33,27 | 1,00 | 0,00% | 0,39 | 0,44 | |
VD3HZD | 14,50 € | 0,96% | 5,87 | 25,38% | 54,39% | 21.06.24 | 13,31 | 1,00 | 13,64% | 0,95 | 1,10 | |
VM3AL2 | 11,00 € | 24,90% | 5,74 | 29,52% | 63,84% | 20.09.24 | 109,31 | 1,00 | 0,00% | 0,124 | 0,134 | |
VU1VS4 | 10,50 € | 28,32% | 5,66 | 46,47% | 185,01% | 21.06.24 | 200,65 | 1,00 | 0,00% | 0,049 | 0,073 | |
HD43DX | 12,00 € | 18,07% | 5,63 | 25,88% | 49,59% | 18.09.24 | 58,59 | 1,00 | 0,00% | 0,21 | 0,25 | |
VD4TTC | 15,00 € | -2,41% | 5,52 | 23,16% | 52,50% | 21.06.24 | 9,45 | 1,00 | 10,97% | 1,38 | 1,55 | |
VD2X2U | 14,00 € | 4,42% | 5,52 | 19,12% | 25,79% | 20.09.24 | 16,64 | 1,00 | 0,00% | 0,78 | 0,88 | |
VM3AL8 | 10,50 € | 28,32% | 5,46 | 32,00% | 71,88% | 20.09.24 | 133,16 | 1,00 | 0,00% | 0,10 | 0,11 | |
VD45A9 | 15,00 € | -2,41% | 5,19 | 15,54% | 21,40% | 20.09.24 | 9,04 | 1,00 | 9,15% | 1,47 | 1,62 | |
VM3AK1 | 10,00 € | 31,73% | 5,17 | 34,62% | 80,02% | 20.09.24 | 159,21 | 1,00 | 0,00% | 0,082 | 0,092 | |
HD4FAR | 15,00 € | -2,41% | 5,09 | 12,98% | 13,36% | 18.12.24 | 8,99 | 1,00 | 2,45% | 1,59 | 1,63 | |
MB7ZTW | 10,00 € | 31,73% | 4,97 | 54,51% | 207,59% | 21.06.24 | 166,45 | 1,00 | 0,00% | 0,068 | 0,088 | |
VM3ALC | 9,50 € | 35,14% | 4,90 | 37,28% | 88,21% | 20.09.24 | 190,23 | 1,00 | 0,00% | 0,067 | 0,077 | |
VD2X2T | 14,00 € | 4,42% | 4,66 | 17,41% | 17,87% | 20.12.24 | 13,44 | 1,00 | 0,00% | 1,00 | 1,09 | |
VD45BQ | 15,00 € | -2,41% | 4,66 | 13,77% | 14,47% | 20.12.24 | 8,32 | 1,00 | 7,34% | 1,63 | 1,76 | |
HD4FAU | 15,00 € | -2,41% | 4,65 | 12,21% | 10,64% | 19.03.25 | 8,37 | 1,00 | 2,29% | 1,71 | 1,75 | |
VM0XBC | 12,50 € | 14,66% | 4,64 | 22,09% | 27,43% | 20.12.24 | 28,17 | 1,00 | 0,00% | 0,48 | 0,52 | |
VM0KSJ | 12,00 € | 18,07% | 4,60 | 23,69% | 31,44% | 20.12.24 | 35,73 | 1,00 | 0,00% | 0,38 | 0,41 | |
VU9DSU | 11,50 € | 21,49% | 4,52 | 25,50% | 35,76% | 20.12.24 | 44,39 | 1,00 | 0,00% | 0,31 | 0,33 | |
VU9DSL | 11,00 € | 24,90% | 4,49 | 27,17% | 40,18% | 20.12.24 | 56,34 | 1,00 | 0,00% | 0,25 | 0,26 | |
ME15VL | 10,00 € | 31,73% | 4,46 | 37,18% | 80,76% | 20.09.24 | 107,70 | 1,00 | 0,00% | 0,115 | 0,136 | |
HC7DYD | 10,00 € | 31,73% | 4,44 | 53,13% | 214,91% | 19.06.24 | 176,48 | 1,00 | 0,00% | 0,039 | 0,083 | |
HC9XNW | 10,00 € | 31,73% | 4,35 | 35,78% | 81,59% | 18.09.24 | 122,06 | 1,00 | 0,00% | 0,08 | 0,12 | |
VU9DSQ | 10,50 € | 28,32% | 4,34 | 29,12% | 44,86% | 20.12.24 | 68,13 | 1,00 | 0,00% | 0,205 | 0,215 | |
VD45A7 | 15,00 € | -2,41% | 4,34 | 12,81% | 11,41% | 21.03.25 | 7,88 | 1,00 | 6,42% | 1,74 | 1,86 | |
VD3HY2 | 14,00 € | 4,42% | 4,21 | 16,32% | 14,21% | 21.03.25 | 11,91 | 1,00 | 7,26% | 1,14 | 1,23 | |
VU9DSW | 10,00 € | 31,73% | 4,17 | 31,21% | 49,65% | 20.12.24 | 80,93 | 1,00 | 0,00% | 0,171 | 0,181 | |
VD3HZC | 13,00 € | 11,25% | 4,16 | 19,31% | 18,52% | 21.03.25 | 18,31 | 1,00 | 6,25% | 0,75 | 0,80 | |
VD3HZN | 12,00 € | 18,02% | 4,10 | 22,10% | 23,91% | 21.03.25 | 28,15 | 1,00 | 5,77% | 0,49 | 0,52 | |
VU9DSV | 9,50 € | 35,14% | 3,98 | 33,46% | 54,52% | 20.12.24 | 94,50 | 1,00 | 0,00% | 0,145 | 0,155 | |
VD3HZH | 11,00 € | 24,86% | 3,93 | 25,23% | 30,21% | 21.03.25 | 41,83 | 1,00 | 5,71% | 0,33 | 0,35 | |
HC7M9Q | 10,00 € | 31,73% | 3,83 | 31,63% | 50,68% | 18.12.24 | 73,24 | 1,00 | 0,00% | 0,16 | 0,20 | |
ME5Z5V | 10,00 € | 31,73% | 3,81 | 32,50% | 50,06% | 20.12.24 | 66,28 | 1,00 | 0,00% | 0,199 | 0,221 | |
VU9DS7 | 9,00 € | 38,56% | 3,81 | 35,73% | 59,43% | 20.12.24 | 110,97 | 1,00 | 0,00% | 0,122 | 0,132 | |
VU9KA7 | 8,50 € | 41,97% | 3,64 | 38,12% | 64,38% | 20.12.24 | 129,62 | 1,00 | 0,00% | 0,103 | 0,113 | |
HD43E2 | 10,00 € | 31,73% | 3,51 | 28,88% | 37,36% | 19.03.25 | 56,34 | 1,00 | 0,00% | 0,22 | 0,26 | |
HD1ECT | 10,00 € | 31,73% | 2,98 | 28,82% | 30,07% | 18.06.25 | 36,62 | 1,00 | 0,00% | 0,36 | 0,40 |
Weitere Einstellungen
50100200