Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 379 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UM3C7V | Put | 625,00 $ | -2,35% | 21,64 | 0,01% | 16,97% | 21.06.24 | 21,64 | 0,10 | 1,53% | 2,58 | 2,62 | |
UM2E52 | Call | 590,00 $ | -3,38% | 16,34 | 0,01% | 20,45% | 21.06.24 | 16,34 | 0,10 | 1,15% | 3,43 | 3,47 | |
UM1854 | Call | 580,00 $ | -5,02% | 13,76 | 0,01% | 16,79% | 21.06.24 | 13,76 | 0,10 | 0,97% | 4,08 | 4,12 | |
UM1316 | Put | 600,00 $ | 1,74% | 13,66 | 14,18% | 32,53% | 21.06.24 | 38,31 | 0,10 | 2,70% | 1,44 | 1,48 | |
UM17T4 | Call | 600,00 $ | -1,74% | 13,61 | 10,21% | 24,78% | 21.06.24 | 19,75 | 0,10 | 1,39% | 2,83 | 2,87 | |
UM2709 | Put | 650,00 $ | -6,44% | 13,53 | 0,01% | 7,07% | 21.06.24 | 13,53 | 0,10 | 0,95% | 4,15 | 4,19 | |
UM24GV | Call | 675,00 $ | 10,54% | 13,34 | 21,23% | 84,64% | 21.06.24 | 125,99 | 0,10 | 8,89% | 0,41 | 0,45 | |
UM2BBD | Put | 590,00 $ | 3,38% | 13,27 | 16,11% | 40,41% | 21.06.24 | 49,30 | 0,10 | 3,48% | 1,11 | 1,15 | |
UM2E54 | Put | 580,00 $ | 5,02% | 13,10 | 17,69% | 49,09% | 21.06.24 | 64,43 | 0,10 | 4,55% | 0,84 | 0,88 | |
UM2E4S | Put | 570,00 $ | 6,66% | 12,97 | 19,10% | 58,55% | 21.06.24 | 84,62 | 0,10 | 5,97% | 0,63 | 0,67 | |
UM17T6 | Put | 560,00 $ | 8,29% | 12,93 | 20,29% | 68,55% | 21.06.24 | 113,39 | 0,10 | 8,00% | 0,46 | 0,50 | |
UM2BMM | Put | 550,00 $ | 9,93% | 12,89 | 21,38% | 79,06% | 21.06.24 | 153,23 | 0,10 | 10,81% | 0,33 | 0,37 | |
UM1N3K | Call | 650,00 $ | 6,44% | 12,70 | 19,53% | 59,99% | 21.06.24 | 62,99 | 0,10 | 4,44% | 0,86 | 0,90 | |
UM1VLD | Call | 625,00 $ | 2,35% | 12,28 | 16,67% | 39,68% | 21.06.24 | 33,75 | 0,10 | 2,38% | 1,64 | 1,68 | |
UM2BMK | Put | 540,00 $ | 11,57% | 12,09 | 22,72% | 90,37% | 21.06.24 | 188,98 | 0,10 | 20,67% | 0,238 | 0,30 | |
UM2FZ8 | Call | 570,00 $ | -6,66% | 11,74 | 0,01% | 13,91% | 21.06.24 | 11,74 | 0,10 | 0,83% | 4,79 | 4,83 | |
UM4EHW | Call | 700,00 $ | 14,63% | 11,36 | 23,35% | 113,24% | 21.06.24 | 188,98 | 0,10 | 39,67% | 0,181 | 0,30 | |
UM17SS | Call | 560,00 $ | -8,29% | 10,14 | 0,01% | 11,69% | 21.06.24 | 10,14 | 0,10 | 0,72% | 5,55 | 5,59 | |
UM2DSQ | Put | 530,00 $ | 13,21% | 10,01 | 24,65% | 102,61% | 21.06.24 | 188,98 | 0,10 | 44,00% | 0,168 | 0,30 | |
UM24HQ | Put | 650,00 $ | -6,44% | 9,45 | 0,01% | 10,82% | 20.09.24 | 9,45 | 0,10 | 0,67% | 5,96 | 6,00 | |
UM19YY | Call | 550,00 $ | -9,93% | 8,87 | 0,01% | 10,00% | 21.06.24 | 8,87 | 0,10 | 0,63% | 6,35 | 6,39 | |
UM2E4Q | Put | 520,00 $ | 14,85% | 8,47 | 26,66% | 114,84% | 21.06.24 | 188,98 | 0,10 | 60,67% | 0,118 | 0,30 | |
UL9X5H | Call | 540,00 $ | -11,57% | 7,85 | 0,01% | 8,70% | 21.06.24 | 7,85 | 0,10 | 0,55% | 7,18 | 7,22 | |
UM2QZ6 | Call | 570,00 $ | -6,66% | 7,73 | 0,01% | 16,40% | 20.09.24 | 7,73 | 0,10 | 0,55% | 7,29 | 7,33 | |
UM3CNV | Put | 650,00 $ | -6,44% | 7,59 | 3,94% | 9,81% | 20.12.24 | 7,80 | 0,10 | 0,55% | 7,23 | 7,27 | |
UM3A21 | Put | 625,00 $ | -2,35% | 7,49 | 11,20% | 15,35% | 20.09.24 | 12,17 | 0,10 | 0,86% | 4,62 | 4,66 | |
UM2QYU | Call | 560,00 $ | -8,29% | 7,13 | 0,01% | 14,97% | 20.09.24 | 7,13 | 0,10 | 0,50% | 7,91 | 7,95 | |
UM2P50 | Call | 550,00 $ | -9,93% | 6,60 | 0,01% | 13,64% | 20.09.24 | 6,60 | 0,10 | 0,47% | 8,55 | 8,59 | |
UM2BMJ | Call | 580,00 $ | -5,02% | 6,59 | 11,17% | 17,96% | 20.09.24 | 8,41 | 0,10 | 0,59% | 6,70 | 6,74 | |
UM12P6 | Put | 600,00 $ | 1,74% | 6,57 | 16,08% | 20,84% | 20.09.24 | 16,06 | 0,10 | 1,13% | 3,49 | 3,53 | |
UL9XUQ | Put | 500,00 $ | 18,12% | 6,44 | 30,93% | 139,30% | 21.06.24 | 188,98 | 0,10 | 81,67% | 0,055 | 0,30 | |
UM2FNP | Put | 590,00 $ | 3,38% | 6,41 | 17,50% | 23,27% | 20.09.24 | 18,11 | 0,10 | 1,28% | 3,09 | 3,13 | |
UM3AHP | Put | 650,00 $ | -6,44% | 6,38 | 6,40% | 10,13% | 17.01.25 | 7,34 | 0,10 | 3,11% | 7,48 | 7,72 | |
UM1856 | Put | 580,00 $ | 5,02% | 6,28 | 18,79% | 25,90% | 20.09.24 | 20,47 | 0,10 | 1,44% | 2,73 | 2,77 | |
UL9VQE | Call | 530,00 $ | -13,21% | 6,27 | 0,01% | 20,45% | 21.06.24 | 6,27 | 0,10 | 11,17% | 8,03 | 9,04 | |
UM17SU | Put | 570,00 $ | 6,66% | 6,20 | 19,96% | 28,66% | 20.09.24 | 23,24 | 0,10 | 1,64% | 2,40 | 2,44 | |
UM2KGC | Call | 590,00 $ | -3,38% | 6,14 | 14,31% | 19,65% | 20.09.24 | 9,17 | 0,10 | 0,65% | 6,14 | 6,18 | |
UM2QZ8 | Put | 560,00 $ | 8,29% | 6,14 | 21,04% | 31,55% | 20.09.24 | 26,49 | 0,10 | 1,87% | 2,10 | 2,14 | |
UL6KE7 | Call | 520,00 $ | -14,85% | 6,14 | 0,01% | 10,82% | 21.06.24 | 6,14 | 0,10 | 3,57% | 8,91 | 9,24 | |
UL9WTH | Call | 540,00 $ | -11,57% | 6,12 | 0,01% | 12,50% | 20.09.24 | 6,12 | 0,10 | 0,43% | 9,23 | 9,27 | |
UL59WM | Call | 490,00 $ | -19,76% | 6,10 | 0,01% | -25,05% | 21.06.24 | 6,10 | 0,10 | -24,73% | 11,60 | 9,30 | |
UM184U | Put | 550,00 $ | 9,93% | 6,09 | 22,04% | 34,59% | 20.09.24 | 30,32 | 0,10 | 2,14% | 1,83 | 1,87 | |
UL5FE4 | Call | 470,00 $ | -23,03% | 6,08 | 0,01% | -49,14% | 21.06.24 | 6,08 | 0,10 | -43,84% | 13,42 | 9,33 | |
UL55KA | Call | 480,00 $ | -21,40% | 6,07 | 0,01% | -36,83% | 21.06.24 | 6,07 | 0,10 | -33,94% | 12,51 | 9,34 | |
UM2DT4 | Put | 540,00 $ | 11,57% | 6,05 | 23,00% | 37,76% | 20.09.24 | 34,78 | 0,10 | 2,45% | 1,59 | 1,63 | |
UM2FYY | Put | 530,00 $ | 13,21% | 6,04 | 23,88% | 41,03% | 20.09.24 | 40,21 | 0,10 | 2,84% | 1,37 | 1,41 | |
UM38HZ | Call | 700,00 $ | 14,63% | 6,02 | 25,23% | 47,52% | 20.09.24 | 28,21 | 0,10 | 1,99% | 1,97 | 2,01 | |
UM2DSS | Put | 520,00 $ | 14,85% | 6,02 | 24,75% | 44,44% | 20.09.24 | 46,47 | 0,10 | 3,28% | 1,18 | 1,22 | |
UM0CMS | Put | 510,00 $ | 16,48% | 6,00 | 25,57% | 47,93% | 20.09.24 | 54,00 | 0,10 | 3,81% | 1,01 | 1,05 | |
UL9TTD | Put | 500,00 $ | 18,12% | 5,99 | 26,37% | 51,52% | 20.09.24 | 62,99 | 0,10 | 4,44% | 0,86 | 0,90 |