Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 426 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0CJS | Call | 32,00 € | -7,57% | 34,50 € | -0,35% | 284,74% | 21.06.24 | 1,00 | 3,87% | 1,74 | 1,81 | |
VU1SNL | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 186,73% | 21.06.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
UL7MGA | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 185,85% | 17.06.24 | 1,00 | 0,73% | 4,04 | 4,07 | |
HC5HQ6 | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 185,04% | 19.06.24 | 1,00 | 0,99% | 4,00 | 4,04 | |
VM8QB8 | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 182,09% | 21.06.24 | 1,00 | 2,21% | 3,93 | 4,02 | |
UL9NKX | Put | 39,00 € | 12,65% | 34,00 € | -1,79% | 168,04% | 17.06.24 | 1,00 | 0,82% | 3,60 | 3,63 | |
ME0CJR | Call | 31,00 € | -10,46% | 33,50 € | -3,24% | 159,54% | 21.06.24 | 1,00 | 3,40% | 1,99 | 2,06 | |
MB8HU4 | Call | 30,00 € | -13,34% | 35,00 € | 1,10% | 156,43% | 21.06.24 | 1,00 | 1,83% | 3,75 | 3,82 | |
VM8QB6 | Call | 30,00 € | -13,34% | 35,00 € | 1,10% | 151,72% | 21.06.24 | 1,00 | 2,65% | 3,74 | 3,84 | |
VU1SQA | Call | 30,00 € | -13,34% | 35,00 € | 1,10% | 137,90% | 21.06.24 | 0,10 | 2,70% | 0,38 | 0,39 | |
ME1A86 | Call | 32,00 € | -7,57% | 34,50 € | -0,35% | 129,93% | 20.09.24 | 1,00 | 4,19% | 1,60 | 1,67 | |
HC9Z7C | Call | 32,00 € | -7,57% | 34,00 € | -1,79% | 124,81% | 18.09.24 | 1,00 | 2,94% | 1,32 | 1,36 | |
HD11K7 | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 116,94% | 18.09.24 | 1,00 | 1,15% | 3,43 | 3,47 | |
ME51KH | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 114,19% | 20.09.24 | 1,00 | 2,01% | 3,41 | 3,48 | |
VM3AXD | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 112,04% | 20.09.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
UL69SR | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 112,04% | 20.09.24 | 1,00 | 0,85% | 3,47 | 3,50 | |
UL7HZ5 | Put | 41,00 € | 18,43% | 36,00 € | 3,99% | 110,91% | 17.06.24 | 1,00 | 0,68% | 4,37 | 4,40 | |
VM8QB7 | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 108,87% | 20.09.24 | 1,00 | 1,96% | 3,46 | 3,53 | |
UL9KC0 | Put | 39,00 € | 12,65% | 34,00 € | -1,79% | 99,79% | 20.09.24 | 1,00 | 0,94% | 3,14 | 3,17 | |
ME1A85 | Call | 31,00 € | -10,46% | 33,50 € | -3,24% | 91,85% | 20.09.24 | 1,00 | 3,78% | 1,78 | 1,85 | |
HC8PPR | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 89,90% | 18.12.24 | 1,00 | 1,25% | 3,15 | 3,19 | |
ME51KJ | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 86,09% | 20.12.24 | 1,00 | 2,17% | 3,15 | 3,22 | |
UL7BGA | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 85,75% | 20.12.24 | 1,00 | 0,93% | 3,18 | 3,21 | |
ME3VGZ | Call | 30,00 € | -13,34% | 35,00 € | 1,10% | 84,65% | 20.09.24 | 1,00 | 2,01% | 3,42 | 3,49 | |
ME76SY | Call | 32,00 € | -7,57% | 34,50 € | -0,35% | 84,60% | 20.12.24 | 1,00 | 4,32% | 1,55 | 1,62 | |
HD5A6Z | Put | 38,00 € | 9,76% | 35,00 € | 1,10% | 83,90% | 19.03.25 | 1,00 | 2,31% | 1,69 | 1,73 | |
VM3AXE | Call | 30,00 € | -13,34% | 35,00 € | 1,10% | 83,66% | 20.09.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
VM8QBS | Call | 30,00 € | -13,34% | 35,00 € | 1,10% | 83,66% | 20.09.24 | 1,00 | 2,03% | 3,43 | 3,50 | |
HC9Z7H | Call | 32,00 € | -7,57% | 34,00 € | -1,79% | 83,45% | 18.12.24 | 1,00 | 3,05% | 1,27 | 1,31 | |
UL69T3 | Put | 41,00 € | 18,43% | 36,00 € | 3,99% | 82,56% | 20.09.24 | 1,00 | 0,79% | 3,77 | 3,80 | |
VU9D05 | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 80,23% | 20.12.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
ME0CJQ | Call | 30,00 € | -13,34% | 32,50 € | -6,12% | 79,32% | 21.06.24 | 1,00 | 3,10% | 2,19 | 2,26 | |
UL00FL | Call | 31,00 € | -10,46% | 36,00 € | 3,99% | 78,87% | 17.06.24 | 1,00 | 0,93% | 3,27 | 3,30 | |
VM8QA6 | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 77,41% | 20.12.24 | 1,00 | 1,78% | 3,28 | 3,34 | |
UL60YV | Put | 39,00 € | 12,65% | 34,00 € | -1,79% | 76,10% | 20.12.24 | 1,00 | 1,01% | 2,90 | 2,93 | |
UL7DMG | Put | 41,00 € | 18,43% | 36,00 € | 3,99% | 68,44% | 20.12.24 | 1,00 | 0,86% | 3,43 | 3,46 | |
UL60Z7 | Put | 45,00 € | 29,98% | 35,00 € | 1,10% | 67,83% | 20.09.24 | 1,00 | 0,38% | 7,91 | 7,94 | |
HC9Z78 | Call | 30,00 € | -13,34% | 32,00 € | -7,57% | 67,72% | 19.06.24 | 1,00 | 2,17% | 1,80 | 1,84 | |
MB78GJ | Call | 31,00 € | -10,46% | 36,00 € | 3,99% | 67,49% | 21.06.24 | 1,00 | 2,11% | 3,25 | 3,32 | |
ME76SX | Call | 31,00 € | -10,46% | 33,50 € | -3,24% | 65,48% | 20.12.24 | 1,00 | 3,98% | 1,69 | 1,76 | |
ME1A83 | Call | 30,00 € | -13,34% | 32,50 € | -6,12% | 65,36% | 20.09.24 | 1,00 | 3,50% | 1,93 | 2,00 | |
UL5M66 | Put | 42,00 € | 21,32% | 37,00 € | 6,87% | 65,00% | 17.06.24 | 1,00 | 0,64% | 4,60 | 4,63 | |
HC5G7U | Call | 32,00 € | -7,57% | 36,00 € | 3,99% | 64,36% | 19.06.24 | 1,00 | 1,65% | 2,38 | 2,42 | |
MG0DRW | Call | 32,00 € | -7,57% | 34,50 € | -0,35% | 62,79% | 21.03.25 | 1,00 | 4,35% | 1,54 | 1,61 | |
UL7FSN | Put | 42,00 € | 21,32% | 37,00 € | 6,87% | 62,12% | 20.09.24 | 1,00 | 0,74% | 4,01 | 4,04 | |
VD33AH | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 61,70% | 21.03.25 | 1,00 | 1,83% | 3,18 | 3,24 | |
UM3C0T | Call | 29,00 € | -16,23% | 34,00 € | -1,79% | 61,00% | 20.12.24 | 1,00 | 0,85% | 3,55 | 3,58 | |
UM1S65 | Put | 39,00 € | 12,65% | 34,00 € | -1,79% | 60,97% | 21.03.25 | 1,00 | 1,05% | 2,82 | 2,85 | |
HD5A70 | Put | 38,00 € | 9,76% | 35,00 € | 1,10% | 60,96% | 18.06.25 | 1,00 | 2,25% | 1,74 | 1,78 | |
UM21CK | Call | 30,00 € | -13,34% | 35,00 € | 1,10% | 60,86% | 20.12.24 | 1,00 | 0,91% | 3,28 | 3,31 |