Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 359 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD99KB | Call | 27,25 $ | -3,44% | 16,38 | 0,01% | 19,94% | 21.06.24 | 16,38 | 1,00 | 0,00% | 1,59 | 1,60 | |
| MD99KD | Call | 27,50 $ | -2,55% | 15,11 | 7,18% | 22,57% | 21.06.24 | 17,95 | 1,00 | 0,00% | 1,45 | 1,46 | |
| MD99KA | Call | 27,00 $ | -4,32% | 14,97 | 0,01% | 17,60% | 21.06.24 | 14,97 | 1,00 | 0,00% | 1,74 | 1,75 | |
| MD99K8 | Call | 26,75 $ | -5,21% | 13,72 | 0,01% | 15,54% | 21.06.24 | 13,72 | 1,00 | 0,00% | 1,90 | 1,91 | |
| MG2NCP | Put | 28,50 $ | -0,99% | 13,62 | 11,03% | 24,80% | 21.06.24 | 23,19 | 1,00 | 0,00% | 1,12 | 1,13 | |
| MB5AAQ | Put | 26,00 $ | 7,87% | 13,19 | 20,04% | 65,77% | 21.06.24 | 106,51 | 1,00 | 0,00% | 0,236 | 0,246 | |
| MB1E7D | Put | 25,50 $ | 9,64% | 13,18 | 21,31% | 77,10% | 21.06.24 | 146,37 | 1,00 | 0,00% | 0,169 | 0,179 | |
| MB18H2 | Put | 25,00 $ | 11,41% | 13,01 | 22,70% | 89,05% | 21.06.24 | 195,52 | 1,00 | 0,00% | 0,124 | 0,134 | |
| MG24JU | Put | 26,50 $ | 6,09% | 12,92 | 18,95% | 55,50% | 21.06.24 | 74,86 | 1,00 | 0,00% | 0,34 | 0,35 | |
| MG24JL | Put | 28,00 $ | 0,78% | 12,89 | 13,96% | 30,63% | 21.06.24 | 30,12 | 1,00 | 0,00% | 0,86 | 0,87 | |
| MG24JS | Put | 27,00 $ | 4,32% | 12,82 | 17,54% | 45,98% | 21.06.24 | 54,58 | 1,00 | 0,00% | 0,47 | 0,48 | |
| MG24JN | Put | 27,50 $ | 2,55% | 12,79 | 15,92% | 37,59% | 21.06.24 | 40,31 | 1,00 | 0,00% | 0,64 | 0,65 | |
| MD99K5 | Call | 26,50 $ | -6,09% | 12,60 | 0,01% | 13,77% | 21.06.24 | 12,60 | 1,00 | 0,00% | 2,07 | 2,08 | |
| MB15ZP | Put | 24,50 $ | 13,18% | 12,57 | 24,36% | 101,51% | 21.06.24 | 244,86 | 1,00 | 0,00% | 0,097 | 0,107 | |
| MB09PN | Call | 28,00 $ | -0,78% | 12,47 | 12,96% | 28,67% | 21.06.24 | 21,65 | 1,00 | 0,00% | 1,20 | 1,21 | |
| MB15ZQ | Put | 24,00 $ | 14,95% | 11,97 | 26,22% | 114,26% | 21.06.24 | 291,11 | 1,00 | 0,00% | 0,08 | 0,09 | |
| MD99K3 | Call | 26,25 $ | -6,98% | 11,59 | 0,01% | 12,29% | 21.06.24 | 11,59 | 1,00 | 0,00% | 2,25 | 2,26 | |
| MB09PP | Call | 28,50 $ | 0,99% | 11,59 | 16,24% | 36,20% | 21.06.24 | 25,94 | 1,00 | 0,00% | 1,00 | 1,01 | |
| MB0LQ0 | Put | 23,50 $ | 16,73% | 11,39 | 28,21% | 127,15% | 21.06.24 | 335,90 | 1,00 | 0,00% | 0,068 | 0,078 | |
| MB0F9R | Call | 29,00 $ | 2,76% | 11,17 | 18,65% | 44,59% | 21.06.24 | 31,19 | 1,00 | 0,00% | 0,83 | 0,84 | |
| MB0F9S | Call | 29,50 $ | 4,54% | 10,92 | 20,63% | 53,84% | 21.06.24 | 37,43 | 1,00 | 0,00% | 0,69 | 0,70 | |
| MB0FA9 | Put | 23,00 $ | 18,50% | 10,74 | 30,32% | 140,16% | 21.06.24 | 374,29 | 1,00 | 0,00% | 0,06 | 0,07 | |
| MB10FA | Call | 30,00 $ | 6,31% | 10,71 | 22,43% | 63,93% | 21.06.24 | 44,41 | 1,00 | 0,00% | 0,58 | 0,59 | |
| MD99K2 | Call | 26,00 $ | -7,87% | 10,69 | 0,01% | 11,09% | 21.06.24 | 10,69 | 1,00 | 0,00% | 2,44 | 2,45 | |
| MB15Y3 | Call | 30,50 $ | 8,08% | 10,54 | 24,05% | 74,60% | 21.06.24 | 52,40 | 1,00 | 0,00% | 0,49 | 0,50 | |
| MB15Y5 | Call | 31,00 $ | 9,85% | 10,36 | 25,61% | 85,84% | 21.06.24 | 60,93 | 1,00 | 0,00% | 0,42 | 0,43 | |
| MB15Y6 | Call | 31,50 $ | 11,62% | 10,22 | 27,02% | 97,36% | 21.06.24 | 70,81 | 1,00 | 0,00% | 0,36 | 0,37 | |
| MB09PH | Put | 22,50 $ | 20,27% | 10,12 | 32,63% | 153,25% | 21.06.24 | 403,08 | 1,00 | 0,00% | 0,055 | 0,065 | |
| MB18GK | Call | 32,00 $ | 13,39% | 10,09 | 28,35% | 109,17% | 21.06.24 | 81,88 | 1,00 | 0,00% | 0,31 | 0,32 | |
| MB1E6Y | Call | 32,50 $ | 15,17% | 9,96 | 29,66% | 121,27% | 21.06.24 | 93,57 | 1,00 | 0,00% | 0,27 | 0,28 | |
| MD99JZ | Call | 25,75 $ | -8,75% | 9,92 | 0,01% | 9,89% | 21.06.24 | 9,92 | 1,00 | 0,00% | 2,63 | 2,64 | |
| MB1FU8 | Call | 33,00 $ | 16,94% | 9,82 | 30,92% | 133,56% | 21.06.24 | 106,07 | 1,00 | 0,00% | 0,237 | 0,247 | |
| MB09PK | Put | 22,00 $ | 22,04% | 9,70 | 34,59% | 166,26% | 21.06.24 | 459,66 | 1,00 | 0,00% | 0,047 | 0,057 | |
| MB1SUP | Call | 33,50 $ | 18,71% | 9,65 | 32,20% | 146,05% | 21.06.24 | 118,55 | 1,00 | 0,00% | 0,211 | 0,221 | |
| MB5CU3 | Call | 34,00 $ | 20,48% | 9,51 | 33,41% | 158,63% | 21.06.24 | 132,32 | 1,00 | 0,00% | 0,188 | 0,198 | |
| MB5CU7 | Call | 34,50 $ | 22,25% | 9,37 | 34,62% | 171,32% | 21.06.24 | 146,37 | 1,00 | 0,00% | 0,169 | 0,179 | |
| MB5HPZ | Call | 35,00 $ | 24,03% | 9,23 | 35,75% | 184,07% | 21.06.24 | 161,73 | 1,00 | 0,00% | 0,152 | 0,162 | |
| MD99JX | Call | 25,50 $ | -9,64% | 9,23 | 0,01% | 8,97% | 21.06.24 | 9,23 | 1,00 | 0,00% | 2,83 | 2,84 | |
| MG2EWH | Put | 29,00 $ | -2,76% | 9,13 | 8,50% | 12,43% | 20.09.24 | 13,30 | 1,00 | 0,00% | 1,96 | 1,97 | |
| MB5LWF | Call | 35,50 $ | 25,80% | 9,09 | 36,89% | 196,91% | 21.06.24 | 177,03 | 1,00 | 0,00% | 0,138 | 0,148 | |
| ME1A06 | Call | 26,50 $ | -6,09% | 9,03 | 0,01% | 13,00% | 20.09.24 | 9,03 | 1,00 | 0,00% | 2,89 | 2,90 | |
| MB5MDQ | Call | 36,00 $ | 27,57% | 8,95 | 38,01% | 209,80% | 21.06.24 | 192,65 | 1,00 | 0,00% | 0,126 | 0,136 | |
| MD9U0R | Put | 21,50 $ | 23,81% | 8,91 | 37,63% | 179,58% | 21.06.24 | 436,67 | 1,00 | 0,00% | 0,05 | 0,06 | |
| MG24NJ | Call | 36,50 $ | 29,34% | 8,80 | 39,21% | 222,78% | 21.06.24 | 206,30 | 1,00 | 0,00% | 0,117 | 0,127 | |
| MD9U0S | Put | 21,25 $ | 24,70% | 8,67 | 38,93% | 186,17% | 21.06.24 | 444,07 | 1,00 | 0,00% | 0,049 | 0,059 | |
| MG24NT | Call | 37,00 $ | 31,11% | 8,66 | 40,30% | 235,76% | 21.06.24 | 222,04 | 1,00 | 0,00% | 0,108 | 0,118 | |
| MD99JW | Call | 25,25 $ | -10,52% | 8,62 | 0,01% | 8,06% | 21.06.24 | 8,62 | 1,00 | 0,00% | 3,03 | 3,04 | |
| MG24NY | Call | 37,50 $ | 32,88% | 8,53 | 41,37% | 248,76% | 21.06.24 | 238,18 | 1,00 | 0,00% | 0,10 | 0,11 | |
| MD9RAA | Put | 21,00 $ | 25,58% | 8,41 | 40,21% | 192,76% | 21.06.24 | 451,73 | 1,00 | 0,00% | 0,048 | 0,058 | |
| MG24JF | Put | 28,50 $ | -0,99% | 8,40 | 10,98% | 14,27% | 20.09.24 | 15,50 | 1,00 | 0,00% | 1,68 | 1,69 |
