Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G60 | Call | 190,00 € | -5,64% | 200,00 € | -0,67% | 249,71% | 21.06.24 | 1,00 | 0,00% | 7,07 | 7,20 | |
MB8QJM | Call | 175,00 € | -13,09% | 200,00 € | -0,67% | 150,23% | 21.06.24 | 1,00 | 0,00% | 20,13 | 20,26 | |
ME15GA | Call | 190,00 € | -5,64% | 200,00 € | -0,67% | 103,48% | 20.09.24 | 1,00 | 0,00% | 6,92 | 7,05 | |
MB7G5Z | Call | 180,00 € | -10,60% | 190,00 € | -5,64% | 66,62% | 21.06.24 | 1,00 | 0,00% | 8,93 | 9,06 | |
ME340G | Call | 170,00 € | -15,57% | 195,00 € | -3,15% | 61,36% | 20.09.24 | 1,00 | 0,00% | 19,90 | 20,03 | |
ME340H | Call | 180,00 € | -10,60% | 205,00 € | 1,81% | 61,10% | 20.09.24 | 1,00 | 0,00% | 16,99 | 17,12 | |
ME15G9 | Call | 180,00 € | -10,60% | 190,00 € | -5,64% | 50,29% | 20.09.24 | 1,00 | 0,00% | 8,18 | 8,31 | |
ME508C | Call | 170,00 € | -15,57% | 195,00 € | -3,15% | 46,01% | 20.12.24 | 1,00 | 0,00% | 19,02 | 19,15 | |
ME508D | Call | 180,00 € | -10,60% | 205,00 € | 1,81% | 40,22% | 20.12.24 | 1,00 | 0,00% | 16,72 | 16,85 | |
ME340F | Call | 160,00 € | -20,54% | 185,00 € | -8,12% | 33,72% | 20.09.24 | 1,00 | 0,00% | 21,87 | 22,00 | |
ME508B | Call | 160,00 € | -20,54% | 185,00 € | -8,12% | 29,37% | 20.12.24 | 1,00 | 0,00% | 20,79 | 20,92 | |
ME15G8 | Call | 170,00 € | -15,57% | 180,00 € | -10,60% | 22,68% | 20.09.24 | 1,00 | 0,00% | 9,03 | 9,16 | |
ME508A | Call | 150,00 € | -25,50% | 175,00 € | -13,09% | 17,71% | 20.12.24 | 1,00 | 0,00% | 22,24 | 22,37 | |
ME340E | Call | 150,00 € | -25,50% | 175,00 € | -13,09% | 16,68% | 20.09.24 | 1,00 | 0,00% | 23,29 | 23,42 | |
ME15G7 | Call | 160,00 € | -20,54% | 170,00 € | -15,57% | 6,08% | 20.09.24 | 1,00 | 0,00% | 9,63 | 9,76 | |
ME15G6 | Call | 150,00 € | -25,50% | 160,00 € | -20,54% | 0,00% | 20.09.24 | 1,00 | 0,00% | 9,87 | 10,00 | |
MB930S | Call | 190,00 € | -5,64% | 215,00 € | 6,78% | -5,61% | 21.06.24 | 1,00 | 0,00% | 11,32 | 11,45 | |
ME508E | Call | 190,00 € | -5,64% | 215,00 € | 6,78% | -29,03% | 20.12.24 | 1,00 | 0,00% | 13,93 | 14,06 | |
ME340J | Call | 190,00 € | -5,64% | 215,00 € | 6,78% | -36,57% | 20.09.24 | 1,00 | 0,00% | 13,19 | 13,32 | |
ME508F | Call | 200,00 € | -0,67% | 225,00 € | 11,75% | -132,10% | 20.12.24 | 1,00 | 0,00% | 10,85 | 10,98 | |
ME9VE9 | Call | 240,00 € | 19,20% | 265,00 € | 31,61% | -150,62% | 20.12.24 | 1,00 | 0,00% | 2,60 | 2,73 | |
ME508G | Call | 210,00 € | 4,30% | 235,00 € | 16,71% | -150,62% | 20.12.24 | 1,00 | 0,00% | 7,88 | 8,01 | |
ME508H | Call | 220,00 € | 9,26% | 245,00 € | 21,68% | -150,62% | 20.12.24 | 1,00 | 0,00% | 5,54 | 5,67 | |
ME5FCD | Call | 230,00 € | 14,23% | 255,00 € | 26,65% | -150,62% | 20.12.24 | 1,00 | 0,00% | 3,80 | 3,93 | |
ME9RRV | Put | 200,00 € | -0,67% | 175,00 € | -13,09% | -150,62% | 20.12.24 | 1,00 | 0,00% | 8,56 | 8,69 | |
ME15GB | Call | 200,00 € | -0,67% | 210,00 € | 4,30% | -185,36% | 20.09.24 | 1,00 | 0,00% | 5,26 | 5,39 | |
ME340K | Call | 200,00 € | -0,67% | 225,00 € | 11,75% | -211,13% | 20.09.24 | 1,00 | 0,00% | 9,10 | 9,23 | |
ME340L | Call | 210,00 € | 4,30% | 235,00 € | 16,71% | -247,30% | 20.09.24 | 1,00 | 0,00% | 5,77 | 5,90 | |
ME5FCC | Call | 220,00 € | 9,26% | 245,00 € | 21,68% | -247,30% | 20.09.24 | 1,00 | 0,00% | 3,35 | 3,48 | |
ME9VE8 | Call | 230,00 € | 14,23% | 255,00 € | 26,65% | -247,30% | 20.09.24 | 1,00 | 0,00% | 1,94 | 2,07 | |
ME1AV8 | Put | 150,00 € | -25,50% | 140,00 € | -30,47% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,98 | 1,11 | |
ME33WJ | Put | 150,00 € | -25,50% | 125,00 € | -37,92% | -247,30% | 20.09.24 | 1,00 | 0,00% | 1,27 | 1,40 | |
ME2WGW | Call | 210,00 € | 4,30% | 220,00 € | 9,26% | -247,30% | 20.09.24 | 1,00 | 0,00% | 3,61 | 3,74 | |
MB7G61 | Call | 200,00 € | -0,67% | 210,00 € | 4,30% | -430,16% | 21.06.24 | 1,00 | 0,00% | 3,96 | 4,09 | |
MB8QJN | Call | 200,00 € | -0,67% | 225,00 € | 11,75% | -482,76% | 21.06.24 | 1,00 | 0,00% | 5,31 | 5,44 | |
MB930U | Call | 220,00 € | 9,26% | 245,00 € | 21,68% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,92 | 1,05 | |
MB930T | Call | 210,00 € | 4,30% | 235,00 € | 16,71% | -642,11% | 21.06.24 | 1,00 | 0,00% | 2,00 | 2,13 | |
MB7R28 | Call | 210,00 € | 4,30% | 220,00 € | 9,26% | -642,11% | 21.06.24 | 1,00 | 0,00% | 1,60 | 1,73 | |
MB930R | Call | 160,00 € | -20,75% | 185,00 € | -8,37% | 21,73% | 21.06.24 | 1,00 | 0,00% | 24,12 | 24,14 | |
MB8QJL | Call | 150,00 € | -25,71% | 175,00 € | -13,32% | 4,67% | 21.06.24 | 1,00 | 0,00% | 24,73 | 24,81 | |
MB781E | Call | 150,00 € | -25,71% | 160,00 € | -20,75% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,89 | 10,00 | |
MB781G | Call | 170,00 € | -15,80% | 180,00 € | -10,85% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,89 | 10,00 | |
MB781F | Call | 160,00 € | -20,75% | 170,00 € | -15,80% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,89 | 10,00 | |
MB9WVJ | Put | 150,00 € | -25,71% | 140,00 € | -30,66% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,60 | 0,73 | |
MB92YF | Put | 150,00 € | -25,71% | 125,00 € | -38,09% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,73 | 0,87 |
Weitere Einstellungen
50100200