Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU6CZM | Call | 230,00 $ | -2,18% | 16,69 | 6,25% | 20,12% | 21.06.24 | 20,07 | 0,10 | 7,34% | 1,01 | 1,09 | |
| SU9SEV | Call | 260,00 $ | 10,57% | 14,91 | 18,82% | 79,79% | 21.06.24 | 182,23 | 0,10 | 17,50% | 0,099 | 0,12 | |
| SU9SEU | Call | 250,00 $ | 6,68% | 14,12 | 17,40% | 56,47% | 21.06.24 | 83,89 | 0,10 | 11,54% | 0,23 | 0,26 | |
| SU9SET | Call | 240,00 $ | 2,10% | 13,74 | 14,18% | 33,77% | 21.06.24 | 38,37 | 0,10 | 8,77% | 0,52 | 0,57 | |
| SU93QT | Call | 270,00 $ | 14,85% | 13,45 | 21,34% | 108,94% | 21.06.24 | 299,62 | 0,10 | 34,25% | 0,048 | 0,073 | |
| SQ8JPS | Call | 220,00 $ | -6,42% | 12,22 | 0,01% | 12,65% | 21.06.24 | 12,22 | 0,10 | 5,59% | 1,69 | 1,79 | |
| SW8FPS | Call | 280,00 $ | 19,08% | 11,95 | 23,67% | 138,50% | 21.06.24 | 446,28 | 0,10 | 50,00% | 0,024 | 0,049 | |
| SQ84MD | Put | 200,00 $ | 14,93% | 10,97 | 25,29% | 109,69% | 21.06.24 | 280,42 | 0,10 | 31,65% | 0,053 | 0,078 | |
| SQ8Z5W | Call | 220,00 $ | -6,41% | 8,93 | 0,01% | 12,35% | 20.09.24 | 8,93 | 0,10 | 3,66% | 2,36 | 2,45 | |
| SV695K | Call | 210,00 $ | -10,66% | 8,25 | 0,01% | 10,43% | 21.06.24 | 8,25 | 0,10 | 6,42% | 2,48 | 2,65 | |
| SW8AVN | Call | 280,00 $ | 18,99% | 7,97 | 21,46% | 52,48% | 20.09.24 | 72,98 | 0,10 | 6,45% | 0,28 | 0,30 | |
| SW7EJV | Call | 270,00 $ | 14,85% | 7,77 | 20,36% | 43,33% | 20.09.24 | 50,87 | 0,10 | 6,82% | 0,40 | 0,43 | |
| SQ3S4F | Call | 190,00 $ | -19,18% | 7,76 | 0,01% | -45,13% | 21.06.24 | 7,76 | 0,10 | -49,65% | 4,22 | 2,82 | |
| SU6C4X | Call | 230,00 $ | -2,18% | 7,54 | 11,70% | 16,06% | 20.09.24 | 11,89 | 0,10 | 4,32% | 1,76 | 1,84 | |
| SW7EJU | Call | 260,00 $ | 10,49% | 7,46 | 19,28% | 34,70% | 20.09.24 | 33,68 | 0,10 | 6,15% | 0,61 | 0,65 | |
| SU9SMM | Call | 250,00 $ | 6,34% | 7,23 | 17,85% | 27,42% | 20.09.24 | 23,27 | 0,10 | 5,32% | 0,89 | 0,94 | |
| SW7EJT | Call | 240,00 $ | 2,06% | 7,19 | 15,56% | 20,99% | 20.09.24 | 16,45 | 0,10 | 4,48% | 1,27 | 1,33 | |
| SQ84MC | Put | 180,00 $ | 23,48% | 7,04 | 32,93% | 169,78% | 21.06.24 | 561,15 | 0,10 | 84,62% | 0,006 | 0,039 | |
| SU6C13 | Call | 210,00 $ | -10,68% | 6,94 | 0,01% | 9,58% | 20.09.24 | 6,94 | 0,10 | 3,16% | 3,05 | 3,15 | |
| SQ4FB4 | Call | 200,00 $ | -14,92% | 6,81 | 0,01% | -1,72% | 21.06.24 | 6,81 | 0,10 | -3,43% | 3,32 | 3,21 | |
| SQ3S4E | Call | 185,00 $ | -21,32% | 6,75 | 0,01% | -46,69% | 21.06.24 | 6,75 | 0,10 | -44,14% | 4,67 | 3,24 | |
| SV69Z5 | Put | 180,00 $ | 23,20% | 6,72 | 25,95% | 61,44% | 20.09.24 | 155,80 | 0,10 | 14,29% | 0,12 | 0,14 | |
| SV695L | Call | 220,00 $ | -6,42% | 6,21 | 7,63% | 11,69% | 20.12.24 | 7,15 | 0,10 | 2,93% | 2,97 | 3,06 | |
| SQ3S4D | Call | 180,00 $ | -23,44% | 5,99 | 0,01% | -48,42% | 21.06.24 | 5,99 | 0,10 | -40,55% | 5,13 | 3,65 | |
| SU258N | Call | 210,00 $ | -10,73% | 5,93 | 0,01% | 9,47% | 20.12.24 | 5,93 | 0,10 | 2,43% | 3,60 | 3,69 | |
| SQ86SY | Call | 210,00 $ | -10,73% | 5,73 | 0,01% | 9,43% | 17.01.25 | 5,73 | 0,10 | 2,35% | 3,73 | 3,82 | |
| SV6QSM | Put | 160,00 $ | 31,96% | 5,67 | 30,89% | 83,18% | 20.09.24 | 317,07 | 0,10 | 35,71% | 0,044 | 0,069 | |
| SQ3S37 | Call | 150,00 $ | -36,20% | 5,65 | 0,01% | -132,85% | 21.06.24 | 5,65 | 0,10 | -103,36% | 7,87 | 3,87 | |
| SQ86SZ | Call | 220,00 $ | -6,43% | 5,65 | 8,80% | 11,49% | 17.01.25 | 6,84 | 0,10 | 2,81% | 3,11 | 3,20 | |
| SQ8Z5V | Call | 200,00 $ | -14,94% | 5,58 | 0,01% | 7,69% | 20.09.24 | 5,58 | 0,10 | 3,05% | 3,80 | 3,92 | |
| SQ3S36 | Call | 145,00 $ | -38,36% | 5,53 | 0,01% | -145,42% | 21.06.24 | 5,53 | 0,10 | -110,61% | 8,34 | 3,96 | |
| SQ3S39 | Call | 160,00 $ | -31,95% | 5,51 | 0,01% | -99,05% | 21.06.24 | 5,51 | 0,10 | -75,06% | 6,95 | 3,97 | |
| SW8AVP | Call | 280,00 $ | 18,99% | 5,50 | 21,95% | 34,55% | 20.12.24 | 29,58 | 0,10 | 4,05% | 0,71 | 0,74 | |
| SQ3S34 | Call | 135,00 $ | -42,58% | 5,48 | 0,01% | -174,64% | 21.06.24 | 5,48 | 0,10 | -132,08% | 9,26 | 3,99 | |
| SQ3S35 | Call | 140,00 $ | -40,45% | 5,48 | 0,01% | -159,37% | 21.06.24 | 5,48 | 0,10 | -120,55% | 8,80 | 3,99 | |
| SV44B2 | Call | 130,00 $ | -44,70% | 5,45 | 0,01% | -189,18% | 21.06.24 | 5,45 | 0,10 | -142,39% | 9,72 | 4,01 | |
| SQ3S4C | Call | 175,00 $ | -25,57% | 5,40 | 0,01% | -50,64% | 21.06.24 | 5,40 | 0,10 | -37,78% | 5,58 | 4,05 | |
| SQ3S38 | Call | 155,00 $ | -34,08% | 5,37 | 0,01% | -111,03% | 21.06.24 | 5,37 | 0,10 | -82,06% | 7,41 | 4,07 | |
| SW7EP0 | Call | 270,00 $ | 14,85% | 5,37 | 21,07% | 29,64% | 20.12.24 | 23,02 | 0,10 | 4,17% | 0,91 | 0,95 | |
| SQ3S4A | Call | 165,00 $ | -29,81% | 5,31 | 0,01% | -78,71% | 21.06.24 | 5,31 | 0,10 | -57,77% | 6,50 | 4,12 | |
| SQ8Z5U | Call | 180,00 $ | -23,43% | 5,31 | 0,01% | -11,82% | 20.09.24 | 5,31 | 0,10 | -31,31% | 5,41 | 4,12 | |
| SW7K66 | Call | 210,00 $ | -10,59% | 5,30 | 0,01% | 9,33% | 21.03.25 | 5,30 | 0,10 | 2,17% | 4,03 | 4,12 | |
| SU6EYJ | Call | 230,00 $ | -2,18% | 5,29 | 13,84% | 14,21% | 20.12.24 | 8,79 | 0,10 | 3,20% | 2,41 | 2,49 | |
| SW7EPZ | Call | 260,00 $ | 10,59% | 5,24 | 20,03% | 25,04% | 20.12.24 | 17,78 | 0,10 | 4,07% | 1,18 | 1,23 | |
| SQ3S4B | Call | 170,00 $ | -27,73% | 5,22 | 0,01% | -61,61% | 21.06.24 | 5,22 | 0,10 | -44,15% | 6,04 | 4,19 | |
| SW7EPY | Call | 250,00 $ | 6,40% | 5,15 | 18,70% | 20,98% | 20.12.24 | 13,92 | 0,10 | 3,80% | 1,51 | 1,57 | |
| SW7EPX | Call | 240,00 $ | 2,07% | 5,12 | 16,79% | 17,32% | 20.12.24 | 10,94 | 0,10 | 3,50% | 1,93 | 2,00 | |
| SU6E0Z | Call | 230,00 $ | -2,22% | 5,02 | 14,01% | 13,67% | 17.01.25 | 8,35 | 0,10 | 3,03% | 2,54 | 2,62 | |
| SV6QQH | Call | 200,00 $ | -14,93% | 4,97 | 0,01% | 8,01% | 20.12.24 | 4,97 | 0,10 | 2,27% | 4,30 | 4,40 | |
| SQ86SX | Call | 200,00 $ | -14,94% | 4,85 | 0,01% | 7,96% | 17.01.25 | 4,85 | 0,10 | 2,21% | 4,41 | 4,51 |
