Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG31S3 | Call | 210,00 $ | -12,23% | 235,00 $ | -1,78% | 74,34% | 20.09.24 | 0,10 | 2,21% | 1,77 | 1,81 | |
MG31S4 | Call | 210,00 $ | -12,33% | 235,00 $ | -1,90% | 57,21% | 20.12.24 | 0,10 | 2,35% | 1,66 | 1,70 | |
MG31RB | Call | 210,00 $ | -12,23% | 235,00 $ | -1,78% | 44,07% | 21.03.25 | 0,10 | 2,40% | 1,63 | 1,67 | |
MG3T61 | Call | 200,00 $ | -16,41% | 225,00 $ | -5,96% | 38,33% | 20.12.24 | 0,10 | 2,69% | 1,81 | 1,86 | |
MG31S6 | Call | 220,00 $ | -8,05% | 245,00 $ | 2,40% | 35,88% | 20.09.24 | 0,10 | 2,55% | 1,53 | 1,57 | |
MG31S8 | Call | 220,00 $ | -8,05% | 245,00 $ | 2,40% | 25,82% | 20.12.24 | 0,10 | 2,61% | 1,48 | 1,52 | |
MG31RD | Call | 220,00 $ | -8,05% | 245,00 $ | 2,40% | 19,62% | 21.03.25 | 0,10 | 2,63% | 1,48 | 1,52 | |
MG31RC | Call | 210,00 $ | -12,32% | 260,00 $ | 8,56% | -1,75% | 21.03.25 | 0,10 | 1,43% | 2,75 | 2,79 | |
MG31S2 | Call | 210,00 $ | -12,23% | 260,00 $ | 8,67% | -5,47% | 20.12.24 | 0,10 | 1,43% | 2,76 | 2,80 | |
MG31S1 | Call | 210,00 $ | -12,33% | 260,00 $ | 8,54% | -9,99% | 20.09.24 | 0,10 | 1,40% | 2,81 | 2,85 | |
MG31RE | Call | 220,00 $ | -8,14% | 270,00 $ | 12,73% | -30,36% | 21.03.25 | 0,10 | 1,62% | 2,43 | 2,47 | |
MG31S7 | Call | 220,00 $ | -8,14% | 270,00 $ | 12,73% | -39,76% | 20.12.24 | 0,10 | 1,65% | 2,38 | 2,42 | |
MG31RF | Call | 230,00 $ | -3,96% | 255,00 $ | 6,47% | -40,16% | 21.03.25 | 0,10 | 2,94% | 1,32 | 1,36 | |
MG31SB | Call | 230,00 $ | -3,87% | 255,00 $ | 6,58% | -56,55% | 20.12.24 | 0,10 | 3,01% | 1,29 | 1,33 | |
MG31S5 | Call | 220,00 $ | -8,16% | 270,00 $ | 12,71% | -60,45% | 20.09.24 | 0,10 | 1,72% | 2,29 | 2,33 | |
MG31RG | Call | 230,00 $ | -3,87% | 280,00 $ | 17,03% | -69,26% | 21.03.25 | 0,10 | 1,86% | 2,11 | 2,15 | |
MG31SA | Call | 230,00 $ | -3,97% | 255,00 $ | 6,47% | -82,89% | 20.09.24 | 0,10 | 3,10% | 1,25 | 1,29 | |
MG31S9 | Call | 230,00 $ | -3,98% | 280,00 $ | 16,89% | -89,49% | 20.12.24 | 0,10 | 1,97% | 1,99 | 2,03 | |
MG31RL | Call | 250,00 $ | 4,39% | 275,00 $ | 14,83% | -115,01% | 21.03.25 | 0,10 | 3,88% | 0,99 | 1,03 | |
MG31RH | Call | 240,00 $ | 0,31% | 265,00 $ | 10,76% | -115,01% | 21.03.25 | 0,10 | 3,36% | 1,15 | 1,19 | |
MG31RJ | Call | 240,00 $ | 0,31% | 290,00 $ | 21,21% | -115,01% | 21.03.25 | 0,10 | 2,17% | 1,80 | 1,84 | |
MG31S0 | Call | 310,00 $ | 29,57% | 335,00 $ | 40,02% | -115,01% | 21.03.25 | 0,10 | 10,53% | 0,34 | 0,38 | |
MG31RZ | Call | 310,00 $ | 29,57% | 360,00 $ | 50,47% | -115,01% | 21.03.25 | 0,10 | 8,16% | 0,45 | 0,49 | |
MG31RM | Call | 260,00 $ | 8,56% | 285,00 $ | 18,99% | -115,01% | 21.03.25 | 0,10 | 4,60% | 0,83 | 0,87 | |
MG31RN | Call | 260,00 $ | 8,67% | 310,00 $ | 29,57% | -115,01% | 21.03.25 | 0,10 | 3,12% | 1,24 | 1,28 | |
MG31RP | Call | 270,00 $ | 12,85% | 295,00 $ | 23,30% | -115,01% | 21.03.25 | 0,10 | 5,48% | 0,69 | 0,73 | |
MG31RQ | Call | 270,00 $ | 12,85% | 320,00 $ | 33,75% | -115,01% | 21.03.25 | 0,10 | 3,81% | 1,01 | 1,05 | |
MG31RR | Call | 280,00 $ | 16,89% | 330,00 $ | 37,76% | -115,01% | 21.03.25 | 0,10 | 4,60% | 0,83 | 0,87 | |
MG31RS | Call | 280,00 $ | 17,03% | 305,00 $ | 27,48% | -115,01% | 21.03.25 | 0,10 | 6,45% | 0,58 | 0,62 | |
MG31RU | Call | 290,00 $ | 21,21% | 315,00 $ | 31,66% | -115,01% | 21.03.25 | 0,10 | 7,69% | 0,48 | 0,52 | |
MG31RV | Call | 300,00 $ | 25,39% | 325,00 $ | 35,84% | -115,01% | 21.03.25 | 0,10 | 9,09% | 0,40 | 0,44 | |
MG31RW | Call | 300,00 $ | 25,39% | 350,00 $ | 46,29% | -115,01% | 21.03.25 | 0,10 | 6,78% | 0,55 | 0,59 | |
MG31RK | Call | 250,00 $ | 4,36% | 300,00 $ | 25,24% | -115,01% | 21.03.25 | 0,10 | 2,60% | 1,50 | 1,54 | |
MG31RT | Call | 290,00 $ | 21,21% | 340,00 $ | 42,11% | -115,01% | 21.03.25 | 0,10 | 5,56% | 0,68 | 0,72 | |
MG31SC | Call | 230,00 $ | -3,87% | 280,00 $ | 17,03% | -141,95% | 20.09.24 | 0,10 | 2,22% | 1,77 | 1,81 | |
MG31SP | Call | 260,00 $ | 8,67% | 310,00 $ | 29,57% | -158,44% | 20.12.24 | 0,10 | 3,85% | 1,00 | 1,04 | |
MG31SS | Call | 270,00 $ | 12,71% | 295,00 $ | 23,15% | -158,44% | 20.12.24 | 0,10 | 6,67% | 0,56 | 0,60 | |
MG31ST | Call | 270,00 $ | 12,85% | 320,00 $ | 33,75% | -158,44% | 20.12.24 | 0,10 | 4,94% | 0,77 | 0,81 | |
MG31SW | Call | 280,00 $ | 17,03% | 330,00 $ | 37,93% | -158,44% | 20.12.24 | 0,10 | 6,35% | 0,59 | 0,63 | |
MG31SX | Call | 280,00 $ | 17,03% | 305,00 $ | 27,48% | -158,44% | 20.12.24 | 0,10 | 8,51% | 0,43 | 0,47 | |
MG31SZ | Call | 290,00 $ | 21,21% | 315,00 $ | 31,66% | -158,44% | 20.12.24 | 0,10 | 10,26% | 0,35 | 0,39 | |
MG31T2 | Call | 290,00 $ | 21,21% | 340,00 $ | 42,11% | -158,44% | 20.12.24 | 0,10 | 8,00% | 0,46 | 0,50 | |
MG31T4 | Call | 300,00 $ | 25,39% | 325,00 $ | 35,84% | -158,44% | 20.12.24 | 0,10 | 12,50% | 0,28 | 0,32 | |
MG31T5 | Call | 300,00 $ | 25,39% | 350,00 $ | 46,29% | -158,44% | 20.12.24 | 0,10 | 10,00% | 0,36 | 0,40 | |
MG3SRB | Put | 200,00 $ | -16,41% | 175,00 $ | -26,86% | -158,44% | 20.12.24 | 0,10 | 13,51% | 0,31 | 0,36 | |
MG31RY | Call | 310,00 $ | 29,57% | 360,00 $ | 50,47% | -158,44% | 20.12.24 | 0,10 | 12,12% | 0,29 | 0,33 | |
MG31RX | Call | 310,00 $ | 29,57% | 335,00 $ | 40,02% | -158,44% | 20.12.24 | 0,10 | 14,81% | 0,23 | 0,27 | |
MG31SD | Call | 240,00 $ | 0,31% | 290,00 $ | 21,21% | -158,44% | 20.12.24 | 0,10 | 2,41% | 1,62 | 1,66 | |
MG31SM | Call | 260,00 $ | 8,67% | 285,00 $ | 19,12% | -158,44% | 20.12.24 | 0,10 | 5,33% | 0,71 | 0,75 | |
MG31SL | Call | 250,00 $ | 4,49% | 275,00 $ | 14,94% | -158,44% | 20.12.24 | 0,10 | 4,30% | 0,89 | 0,93 |