Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 281 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RDD | Call | 62,00 $ | -1,97% | 32,26 | 0,01% | 8,43% | 21.06.24 | 32,26 | 0,10 | 1,10% | 0,18 | 0,182 | |
| MD9RDH | Call | 64,00 $ | 1,19% | 31,62 | 6,79% | 16,53% | 21.06.24 | 97,87 | 0,10 | 3,33% | 0,058 | 0,06 | |
| MD9RDF | Call | 63,00 $ | -0,39% | 30,90 | 5,09% | 11,34% | 21.06.24 | 52,43 | 0,10 | 1,79% | 0,11 | 0,112 | |
| MD9RDJ | Call | 65,00 $ | 2,77% | 27,22 | 8,17% | 25,80% | 21.06.24 | 146,80 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MD9RDA | Call | 61,00 $ | -3,55% | 21,75 | 0,01% | 7,81% | 21.06.24 | 21,75 | 0,10 | 3,70% | 0,26 | 0,27 | |
| MD9RDL | Call | 66,00 $ | 4,35% | 19,33 | 10,21% | 37,61% | 21.06.24 | 146,80 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME5G09 | Put | 60,00 $ | 5,13% | 16,83 | 12,24% | 43,43% | 21.06.24 | 146,80 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MD9RD8 | Call | 60,00 $ | -5,13% | 16,78 | 0,01% | 6,18% | 21.06.24 | 16,78 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME17SZ | Call | 68,00 $ | 7,52% | 16,55 | 10,17% | 21,74% | 20.09.24 | 124,94 | 0,10 | 4,26% | 0,045 | 0,047 | |
| ME17SS | Call | 61,00 $ | -3,55% | 15,87 | 0,01% | 7,19% | 20.09.24 | 15,87 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME17SY | Call | 67,00 $ | 5,93% | 15,82 | 9,81% | 18,50% | 20.09.24 | 87,64 | 0,10 | 2,99% | 0,065 | 0,067 | |
| ME17T0 | Call | 69,00 $ | 9,10% | 15,23 | 10,83% | 25,56% | 20.09.24 | 146,80 | 0,10 | 20,00% | 0,032 | 0,04 | |
| MD9RDP | Call | 67,00 $ | 5,93% | 15,21 | 12,25% | 49,42% | 21.06.24 | 146,80 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME17SX | Call | 66,00 $ | 4,35% | 15,15 | 9,39% | 15,57% | 20.09.24 | 62,47 | 0,10 | 2,13% | 0,092 | 0,094 | |
| ME5BHH | Put | 60,00 $ | 5,13% | 14,56 | 9,95% | 16,75% | 20.09.24 | 78,29 | 0,10 | 2,67% | 0,073 | 0,075 | |
| ME17SW | Call | 65,00 $ | 2,77% | 14,52 | 8,88% | 13,04% | 20.09.24 | 45,17 | 0,10 | 1,54% | 0,128 | 0,13 | |
| ME17ST | Call | 62,00 $ | -1,97% | 14,46 | 5,27% | 8,20% | 20.09.24 | 19,57 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME17SV | Call | 64,00 $ | 1,19% | 14,09 | 8,16% | 10,91% | 20.09.24 | 33,55 | 0,10 | 1,14% | 0,173 | 0,175 | |
| ME17SU | Call | 63,00 $ | -0,39% | 13,98 | 7,09% | 9,22% | 20.09.24 | 25,53 | 0,10 | 0,87% | 0,228 | 0,23 | |
| MD9RD6 | Call | 59,00 $ | -6,71% | 13,35 | 0,01% | 5,82% | 21.06.24 | 13,35 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME1CFD | Call | 60,00 $ | -5,13% | 13,35 | 0,01% | 6,17% | 20.09.24 | 13,35 | 0,10 | 2,27% | 0,43 | 0,44 | |
| MD9RDR | Call | 68,00 $ | 7,52% | 13,07 | 14,40% | 61,23% | 21.06.24 | 146,80 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME17T1 | Call | 70,00 $ | 10,68% | 12,95 | 11,77% | 29,70% | 20.09.24 | 146,80 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB33LY | Call | 72,00 $ | 13,84% | 12,42 | 11,55% | 22,67% | 20.12.24 | 139,81 | 0,10 | 4,76% | 0,04 | 0,042 | |
| MB33LX | Call | 71,00 $ | 12,26% | 12,24 | 11,21% | 20,47% | 20.12.24 | 112,92 | 0,10 | 3,85% | 0,05 | 0,052 | |
| MB33LM | Call | 61,00 $ | -3,55% | 12,18 | 3,42% | 6,14% | 20.12.24 | 13,35 | 0,10 | 2,27% | 0,43 | 0,44 | |
| MB33LW | Call | 70,00 $ | 10,68% | 11,94 | 10,93% | 18,38% | 20.12.24 | 88,97 | 0,10 | 3,03% | 0,064 | 0,066 | |
| MB33LV | Call | 69,00 $ | 9,10% | 11,61 | 10,65% | 16,40% | 20.12.24 | 69,90 | 0,10 | 2,38% | 0,082 | 0,084 | |
| ME3FWP | Call | 73,00 $ | 15,42% | 11,55 | 11,90% | 22,82% | 17.01.25 | 136,56 | 0,10 | 4,65% | 0,041 | 0,043 | |
| MB33LL | Call | 60,00 $ | -5,13% | 11,51 | 0,01% | 5,53% | 20.12.24 | 11,51 | 0,10 | 1,96% | 0,50 | 0,51 | |
| MD9RDS | Call | 69,00 $ | 9,10% | 11,51 | 16,43% | 73,04% | 21.06.24 | 146,80 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME24PQ | Call | 72,00 $ | 13,84% | 11,43 | 11,58% | 20,80% | 17.01.25 | 112,92 | 0,10 | 3,85% | 0,05 | 0,052 | |
| MB33LZ | Call | 73,00 $ | 15,42% | 11,31 | 12,09% | 25,08% | 20.12.24 | 146,80 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME1Q3G | Call | 59,00 $ | -6,71% | 11,29 | 0,01% | 5,60% | 20.09.24 | 11,29 | 0,10 | 1,92% | 0,51 | 0,52 | |
| MB33LU | Call | 68,00 $ | 7,52% | 11,26 | 10,36% | 14,54% | 20.12.24 | 54,88 | 0,10 | 1,87% | 0,105 | 0,107 | |
| ME17T2 | Call | 71,00 $ | 12,26% | 11,25 | 12,70% | 33,83% | 20.09.24 | 146,80 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME2N8T | Call | 71,00 $ | 12,26% | 11,16 | 11,34% | 18,88% | 17.01.25 | 90,34 | 0,10 | 3,08% | 0,063 | 0,065 | |
| MD9RD4 | Call | 58,00 $ | -8,30% | 11,08 | 0,01% | 5,46% | 21.06.24 | 11,08 | 0,10 | 1,89% | 0,52 | 0,53 | |
| ME20S8 | Call | 60,00 $ | -5,13% | 11,08 | 0,01% | 5,50% | 17.01.25 | 11,08 | 0,10 | 1,89% | 0,52 | 0,53 | |
| ME24PP | Call | 70,00 $ | 10,68% | 10,90 | 11,07% | 17,03% | 17.01.25 | 72,49 | 0,10 | 2,47% | 0,079 | 0,081 | |
| MB33LT | Call | 67,00 $ | 5,93% | 10,84 | 10,09% | 12,88% | 20.12.24 | 42,86 | 0,10 | 1,46% | 0,135 | 0,137 | |
| ME24PR | Call | 74,00 $ | 17,00% | 10,75 | 12,35% | 24,98% | 17.01.25 | 146,80 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME28B8 | Call | 69,00 $ | 9,10% | 10,57 | 10,84% | 15,31% | 17.01.25 | 57,57 | 0,10 | 1,96% | 0,10 | 0,102 | |
| ME57F1 | Put | 60,00 $ | 5,13% | 10,57 | 9,77% | 11,47% | 20.12.24 | 44,82 | 0,10 | 1,53% | 0,129 | 0,131 | |
| MB33LS | Call | 66,00 $ | 4,35% | 10,52 | 9,70% | 11,34% | 20.12.24 | 34,14 | 0,10 | 1,16% | 0,17 | 0,172 | |
| MD9RDU | Call | 70,00 $ | 10,68% | 10,44 | 18,44% | 84,85% | 21.06.24 | 146,80 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME20S9 | Call | 61,00 $ | -3,55% | 10,38 | 4,67% | 6,29% | 17.01.25 | 12,49 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME24PN | Call | 68,00 $ | 7,52% | 10,28 | 10,55% | 13,67% | 17.01.25 | 46,24 | 0,10 | 1,57% | 0,125 | 0,127 | |
| MB33LN | Call | 62,00 $ | -1,97% | 10,26 | 6,44% | 7,01% | 20.12.24 | 15,45 | 0,10 | 2,63% | 0,37 | 0,38 | |
| MB33LR | Call | 65,00 $ | 2,77% | 10,24 | 9,24% | 9,99% | 20.12.24 | 27,44 | 0,10 | 0,93% | 0,212 | 0,214 |
