Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ4FU1 | Put | 65,00 $ | -2,21% | 32,74 | 0,01% | 6,71% | 21.06.24 | 32,74 | 0,10 | 5,26% | 0,17 | 0,18 | |
| DW5SS3 | Call | 65,00 $ | 2,22% | 30,43 | 7,57% | 23,21% | 21.06.24 | 143,76 | 0,10 | 30,30% | 0,031 | 0,041 | |
| DJ4FU0 | Put | 60,00 $ | 5,65% | 18,64 | 12,57% | 48,88% | 21.06.24 | 203,24 | 0,10 | 50,00% | 0,014 | 0,029 | |
| DW5SS2 | Call | 60,00 $ | -5,64% | 15,51 | 0,01% | 6,42% | 21.06.24 | 15,51 | 0,10 | 5,26% | 0,36 | 0,38 | |
| DJ4FU4 | Put | 65,00 $ | -2,22% | 14,27 | 3,68% | 4,34% | 17.01.25 | 19,01 | 0,10 | 3,03% | 0,30 | 0,31 | |
| DW5SS4 | Call | 70,00 $ | 10,07% | 13,61 | 15,80% | 82,84% | 21.06.24 | 294,70 | 0,10 | 90,00% | 0,002 | 0,02 | |
| DJ0Q7F | Call | 70,00 $ | 10,09% | 11,34 | 10,78% | 17,89% | 20.12.24 | 79,65 | 0,10 | 14,49% | 0,064 | 0,074 | |
| DJ0Q7D | Call | 60,00 $ | -5,64% | 11,12 | 0,01% | 5,29% | 20.12.24 | 11,12 | 0,10 | 2,00% | 0,52 | 0,53 | |
| DJ0BG2 | Call | 60,00 $ | -5,64% | 10,72 | 0,01% | 5,27% | 17.01.25 | 10,72 | 0,10 | 1,92% | 0,54 | 0,55 | |
| DJ0BG4 | Call | 70,00 $ | 10,07% | 10,44 | 10,93% | 16,58% | 17.01.25 | 65,49 | 0,10 | 11,90% | 0,08 | 0,09 | |
| DJ0Q7G | Call | 75,00 $ | 17,93% | 10,23 | 12,33% | 29,10% | 20.12.24 | 196,47 | 0,10 | 51,72% | 0,015 | 0,03 | |
| DJ0Q7E | Call | 65,00 $ | 2,21% | 10,16 | 8,95% | 9,64% | 20.12.24 | 25,63 | 0,10 | 4,55% | 0,22 | 0,23 | |
| DJ668A | Put | 60,00 $ | 5,65% | 10,06 | 10,18% | 12,40% | 20.12.24 | 45,34 | 0,10 | 7,14% | 0,12 | 0,13 | |
| DJ4FUX | Call | 75,00 $ | 17,94% | 9,83 | 12,33% | 26,53% | 17.01.25 | 159,30 | 0,10 | 42,86% | 0,022 | 0,037 | |
| DJ4FU3 | Put | 60,00 $ | 5,65% | 9,63 | 10,03% | 11,46% | 17.01.25 | 42,10 | 0,10 | 6,67% | 0,13 | 0,14 | |
| DJ4HTM | Put | 55,00 $ | 13,51% | 9,60 | 22,71% | 110,20% | 21.06.24 | 294,70 | 0,10 | 85,00% | 0,003 | 0,02 | |
| DJ0BG3 | Call | 65,00 $ | 2,22% | 9,52 | 9,04% | 9,24% | 17.01.25 | 23,58 | 0,10 | 4,17% | 0,24 | 0,25 | |
| DW5SS5 | Call | 75,00 $ | 17,93% | 8,94 | 24,23% | 145,40% | 21.06.24 | 294,70 | 0,10 | 95,00% | 0,001 | 0,02 | |
| DQ2CF6 | Call | 60,00 $ | -5,65% | 8,80 | 0,01% | 5,10% | 20.06.25 | 8,80 | 0,10 | 1,54% | 0,66 | 0,67 | |
| DW5SS1 | Call | 55,00 $ | -13,51% | 8,80 | 0,01% | -17,08% | 21.06.24 | 8,80 | 0,10 | -22,39% | 0,82 | 0,67 | |
| DJ0TDV | Call | 80,00 $ | 25,80% | 8,41 | 14,24% | 37,41% | 17.01.25 | 267,91 | 0,10 | 68,18% | 0,007 | 0,022 | |
| DJ524Y | Put | 55,00 $ | 13,51% | 8,32 | 14,19% | 23,01% | 20.12.24 | 93,56 | 0,10 | 23,08% | 0,048 | 0,063 | |
| DJ0Q7H | Call | 80,00 $ | 25,80% | 8,14 | 14,55% | 41,23% | 20.12.24 | 294,70 | 0,10 | 80,00% | 0,004 | 0,02 | |
| DJ4FU2 | Put | 55,00 $ | 13,51% | 7,96 | 13,99% | 21,04% | 17.01.25 | 83,01 | 0,10 | 20,27% | 0,056 | 0,071 | |
| DQ2CF7 | Call | 70,00 $ | 10,08% | 7,32 | 11,48% | 11,86% | 20.06.25 | 31,02 | 0,10 | 5,56% | 0,18 | 0,19 | |
| DQ2X8B | Put | 60,00 $ | 5,65% | 7,22 | 9,98% | 8,36% | 20.06.25 | 26,79 | 0,10 | 4,35% | 0,21 | 0,22 | |
| DW5SS6 | Call | 80,00 $ | 25,80% | 6,97 | 31,72% | 207,95% | 21.06.24 | 294,70 | 0,10 | 95,00% | 0,001 | 0,02 | |
| DJ1R3Z | Call | 85,00 $ | 33,67% | 6,90 | 16,82% | 48,61% | 17.01.25 | 294,70 | 0,10 | 80,00% | 0,004 | 0,02 | |
| DJ1XHA | Put | 50,00 $ | 21,38% | 6,87 | 17,99% | 34,63% | 20.12.24 | 173,35 | 0,10 | 44,12% | 0,019 | 0,034 | |
| DQ28H8 | Call | 65,00 $ | 2,21% | 6,69 | 9,96% | 7,87% | 20.06.25 | 15,11 | 0,10 | 2,70% | 0,38 | 0,39 | |
| DJ0BG6 | Put | 50,00 $ | 21,38% | 6,66 | 17,67% | 31,50% | 17.01.25 | 151,13 | 0,10 | 37,50% | 0,024 | 0,039 | |
| DQ2CF8 | Put | 55,00 $ | 13,51% | 6,50 | 13,21% | 13,86% | 20.06.25 | 49,12 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DJ1ZM8 | Call | 55,00 $ | -13,51% | 6,41 | 0,01% | 3,31% | 20.12.24 | 6,41 | 0,10 | 2,17% | 0,90 | 0,92 | |
| DJ4ACS | Call | 55,00 $ | -13,51% | 6,34 | 0,01% | 3,24% | 17.01.25 | 6,34 | 0,10 | 2,15% | 0,91 | 0,93 | |
| DW63YD | Put | 50,00 $ | 21,37% | 6,18 | 34,39% | 172,72% | 21.06.24 | 294,70 | 0,10 | 90,00% | 0,002 | 0,02 | |
| DJ20Z6 | Call | 50,00 $ | -21,38% | 6,14 | 0,01% | -40,49% | 21.06.24 | 6,14 | 0,10 | -33,33% | 1,28 | 0,96 | |
| DJ7RXL | Call | 60,00 $ | -5,65% | 5,97 | 5,72% | 4,57% | 16.01.26 | 7,46 | 0,10 | 1,30% | 0,78 | 0,79 | |
| DW7ZR6 | Call | 85,00 $ | 33,66% | 5,82 | 38,46% | 270,51% | 21.06.24 | 294,70 | 0,10 | 95,00% | 0,001 | 0,02 | |
| DJ8CGJ | Put | 60,00 $ | 5,65% | 5,67 | 9,88% | 6,43% | 16.01.26 | 19,01 | 0,10 | 3,12% | 0,30 | 0,31 | |
| DJ7RXM | Call | 70,00 $ | 10,07% | 5,47 | 11,87% | 9,14% | 16.01.26 | 18,42 | 0,10 | 3,33% | 0,31 | 0,32 | |
| DQ28H9 | Call | 65,00 $ | 2,21% | 5,28 | 10,18% | 6,50% | 16.01.26 | 11,33 | 0,10 | 2,00% | 0,51 | 0,52 | |
| DJ7RXP | Put | 55,00 $ | 13,51% | 5,16 | 12,73% | 9,86% | 16.01.26 | 31,02 | 0,10 | 5,00% | 0,18 | 0,19 | |
| DJ20Z7 | Call | 50,00 $ | -21,37% | 4,53 | 0,01% | 1,08% | 20.12.24 | 4,53 | 0,10 | -2,31% | 1,33 | 1,30 | |
| DJ20Z8 | Call | 50,00 $ | -21,38% | 4,40 | 0,01% | 1,94% | 17.01.25 | 4,40 | 0,10 | 0,75% | 1,33 | 1,34 | |
| DJ20Z9 | Put | 45,00 $ | 29,24% | 4,37 | 46,66% | 235,34% | 21.06.24 | 294,70 | 0,10 | 95,00% | 0,001 | 0,02 | |
| DJ200B | Put | 40,00 $ | 37,10% | 4,16 | 26,65% | 53,51% | 17.01.25 | 294,70 | 0,10 | 75,00% | 0,005 | 0,02 | |
| DJ200A | Put | 40,00 $ | 37,10% | 4,02 | 27,81% | 59,07% | 20.12.24 | 294,70 | 0,10 | 80,00% | 0,004 | 0,02 | |
| DJ7RXN | Put | 40,00 $ | 37,10% | 3,78 | 20,81% | 22,36% | 16.01.26 | 117,90 | 0,10 | 30,00% | 0,033 | 0,048 |
Weitere Einstellungen
50100200