Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD591W | Call | 28,00 $ | -10,53% | 32,00 $ | 2,25% | 147,51% | 19.06.24 | 1,00 | 0,00% | 2,58 | 2,59 | |
HC9K0G | Put | 35,00 $ | 11,85% | 32,00 $ | 2,27% | 146,19% | 18.09.24 | 1,00 | 0,00% | 1,79 | 1,80 | |
HD591X | Call | 26,00 $ | -16,91% | 30,00 $ | -4,13% | 106,46% | 18.09.24 | 1,00 | 0,00% | 2,64 | 2,65 | |
HD591Y | Call | 28,00 $ | -10,52% | 32,00 $ | 2,26% | 101,50% | 18.09.24 | 1,00 | 0,00% | 2,20 | 2,21 | |
HC7ST3 | Put | 35,00 $ | 11,86% | 33,00 $ | 5,46% | 86,05% | 18.12.24 | 1,00 | 0,00% | 1,19 | 1,20 | |
HD591Z | Call | 26,00 $ | -16,91% | 30,00 $ | -4,13% | 85,02% | 18.12.24 | 1,00 | 0,00% | 2,40 | 2,41 | |
HD5920 | Call | 28,00 $ | -10,52% | 32,00 $ | 2,26% | 73,59% | 18.12.24 | 1,00 | 0,00% | 2,07 | 2,08 | |
HD5924 | Call | 26,00 $ | -16,91% | 30,00 $ | -4,13% | 59,70% | 18.06.25 | 1,00 | 0,00% | 2,20 | 2,21 | |
HD5922 | Call | 28,00 $ | -10,52% | 32,00 $ | 2,26% | 58,64% | 19.03.25 | 1,00 | 0,00% | 2,00 | 2,01 | |
HC7KT6 | Put | 40,00 $ | 27,84% | 35,00 $ | 11,86% | 54,96% | 18.12.24 | 1,00 | 0,00% | 3,42 | 3,43 | |
HD5K88 | Call | 25,00 $ | -20,11% | 27,00 $ | -13,72% | 49,10% | 18.12.24 | 1,00 | 0,00% | 1,40 | 1,41 | |
HD4KD7 | Put | 39,00 $ | 24,63% | 35,00 $ | 11,85% | 48,00% | 19.03.25 | 1,00 | 0,00% | 2,59 | 2,60 | |
HC40CM | Put | 33,00 $ | 5,46% | 30,00 $ | -4,13% | 46,29% | 19.06.24 | 1,00 | 0,00% | 1,48 | 1,49 | |
HC9CYM | Put | 40,00 $ | 27,83% | 37,00 $ | 18,25% | 44,85% | 18.09.24 | 1,00 | 0,00% | 2,36 | 2,37 | |
HD4KD8 | Put | 39,00 $ | 24,63% | 35,00 $ | 11,85% | 42,32% | 18.06.25 | 1,00 | 0,00% | 2,49 | 2,50 | |
HC7KT2 | Call | 30,00 $ | -4,13% | 32,00 $ | 2,26% | 32,39% | 18.12.24 | 1,00 | 0,00% | 0,98 | 0,99 | |
HC8CA7 | Put | 40,00 $ | 27,83% | 35,00 $ | 11,85% | 30,32% | 19.06.24 | 1,00 | 0,00% | 4,43 | 4,44 | |
HD5923 | Put | 34,00 $ | 8,66% | 30,00 $ | -4,12% | 27,72% | 19.03.25 | 1,00 | 0,00% | 2,00 | 2,01 | |
HD5926 | Put | 34,00 $ | 8,65% | 30,00 $ | -4,13% | 22,46% | 18.06.25 | 1,00 | 0,00% | 1,98 | 1,99 | |
HC40CH | Call | 24,00 $ | -23,30% | 27,00 $ | -13,71% | 14,87% | 19.06.24 | 1,00 | 0,00% | 2,70 | 2,71 | |
HD0XQQ | Put | 50,00 $ | 59,79% | 45,00 $ | 43,81% | 13,93% | 18.12.24 | 1,00 | 0,00% | 4,22 | 4,23 | |
HD0XQP | Put | 50,00 $ | 59,79% | 45,00 $ | 43,81% | 8,89% | 18.09.24 | 1,00 | 0,00% | 4,44 | 4,45 | |
HD0XQN | Put | 50,00 $ | 59,79% | 45,00 $ | 43,81% | -6,82% | 19.06.24 | 1,00 | 0,00% | 4,58 | 4,63 | |
HD4N9S | Call | 30,00 $ | -4,14% | 34,00 $ | 8,64% | -27,74% | 18.06.25 | 1,00 | 0,00% | 1,71 | 1,72 | |
HD4N9R | Call | 30,00 $ | -4,12% | 34,00 $ | 8,66% | -37,00% | 19.03.25 | 1,00 | 0,00% | 1,73 | 1,74 | |
HD4N9Q | Call | 30,00 $ | -4,14% | 34,00 $ | 8,64% | -51,72% | 18.12.24 | 1,00 | 0,00% | 1,74 | 1,75 | |
HD4N9P | Call | 30,00 $ | -4,12% | 34,00 $ | 8,66% | -88,77% | 18.09.24 | 1,00 | 0,00% | 1,74 | 1,75 | |
HC40CL | Call | 30,00 $ | -4,12% | 33,00 $ | 5,47% | -89,05% | 19.06.24 | 1,00 | 0,00% | 1,31 | 1,32 | |
HD4JU5 | Call | 36,00 $ | 15,04% | 40,00 $ | 27,82% | -90,04% | 18.06.25 | 1,00 | 0,00% | 1,10 | 1,11 | |
HD4JU6 | Call | 38,00 $ | 21,42% | 42,00 $ | 34,20% | -90,04% | 18.06.25 | 1,00 | 0,00% | 0,95 | 0,96 | |
HD4JU7 | Call | 40,00 $ | 27,84% | 44,00 $ | 40,62% | -90,04% | 18.06.25 | 1,00 | 0,00% | 0,81 | 0,82 | |
HD4K8J | Call | 32,00 $ | 2,25% | 36,00 $ | 15,03% | -90,04% | 18.06.25 | 1,00 | 0,00% | 1,48 | 1,49 | |
HD4K8K | Call | 34,00 $ | 8,68% | 38,00 $ | 21,47% | -90,04% | 18.06.25 | 1,00 | 0,00% | 1,28 | 1,29 | |
HD4K8D | Call | 32,00 $ | 2,27% | 36,00 $ | 15,05% | -116,10% | 19.03.25 | 1,00 | 0,00% | 1,47 | 1,48 | |
HD4K8E | Call | 34,00 $ | 8,65% | 38,00 $ | 21,43% | -116,10% | 19.03.25 | 1,00 | 0,00% | 1,23 | 1,24 | |
HD4K8F | Call | 36,00 $ | 15,03% | 40,00 $ | 27,81% | -116,10% | 19.03.25 | 1,00 | 0,00% | 1,03 | 1,04 | |
HD4K8G | Call | 38,00 $ | 21,42% | 42,00 $ | 34,20% | -116,10% | 19.03.25 | 1,00 | 0,00% | 0,86 | 0,87 | |
HD4K8H | Call | 40,00 $ | 27,84% | 44,00 $ | 40,62% | -116,10% | 19.03.25 | 1,00 | 0,00% | 0,72 | 0,73 | |
HD4K8A | Call | 32,00 $ | 2,26% | 36,00 $ | 15,04% | -161,95% | 18.12.24 | 1,00 | 0,00% | 1,43 | 1,44 | |
HD4K8B | Call | 36,00 $ | 15,06% | 40,00 $ | 27,84% | -161,95% | 18.12.24 | 1,00 | 0,00% | 0,93 | 0,94 | |
HD4K8C | Call | 38,00 $ | 21,44% | 42,00 $ | 34,23% | -161,95% | 18.12.24 | 1,00 | 0,00% | 0,75 | 0,76 | |
HD5K89 | Put | 30,00 $ | -4,13% | 28,00 $ | -10,52% | -161,95% | 18.12.24 | 1,00 | 0,00% | 0,84 | 0,85 | |
HC7KT3 | Call | 35,00 $ | 11,85% | 37,00 $ | 18,24% | -161,95% | 18.12.24 | 1,00 | 0,00% | 0,60 | 0,61 | |
HC7KT4 | Call | 38,00 $ | 21,44% | 40,00 $ | 27,83% | -161,95% | 18.12.24 | 1,00 | 0,00% | 0,43 | 0,44 | |
HC7KT5 | Call | 40,00 $ | 27,84% | 45,00 $ | 43,81% | -161,95% | 18.12.24 | 1,00 | 0,00% | 0,63 | 0,64 | |
HC7ST2 | Call | 32,00 $ | 2,25% | 34,00 $ | 8,64% | -161,95% | 18.12.24 | 1,00 | 0,00% | 0,81 | 0,82 | |
HC8CA8 | Call | 42,00 $ | 34,21% | 47,00 $ | 50,19% | -161,95% | 18.12.24 | 1,00 | 0,00% | 0,49 | 0,50 | |
HD0UMJ | Call | 45,00 $ | 43,82% | 50,00 $ | 59,81% | -161,95% | 18.12.24 | 1,00 | 0,00% | 0,35 | 0,36 | |
HD0UMK | Call | 50,00 $ | 59,79% | 55,00 $ | 75,77% | -161,95% | 18.12.24 | 1,00 | 0,00% | 0,20 | 0,21 | |
HD163G | Call | 48,00 $ | 53,39% | 53,00 $ | 69,37% | -161,95% | 18.12.24 | 1,00 | 0,00% | 0,25 | 0,26 |