Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 196 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1QUM | Put | 35,00 $ | 13,19% | 32,50 $ | 5,10% | 114,67% | 20.09.24 | 1,00 | 0,60% | 1,59 | 1,60 | |
MG3TA0 | Call | 28,00 $ | -9,74% | 30,50 $ | -1,68% | 97,54% | 20.12.24 | 1,00 | 0,72% | 1,42 | 1,43 | |
ME0NTH | Put | 34,00 $ | 9,35% | 31,00 $ | -0,30% | 96,39% | 20.12.24 | 1,00 | 0,58% | 1,66 | 1,67 | |
ME0NU3 | Put | 36,00 $ | 16,06% | 33,00 $ | 6,38% | 96,01% | 21.06.24 | 1,00 | 0,39% | 2,47 | 2,48 | |
ME0NTG | Put | 35,00 $ | 12,84% | 32,00 $ | 3,17% | 88,39% | 20.12.24 | 1,00 | 0,55% | 1,77 | 1,78 | |
ME342L | Put | 35,00 $ | 12,81% | 30,00 $ | -3,31% | 85,14% | 20.09.24 | 1,00 | 0,35% | 2,75 | 2,76 | |
MG3T9Z | Call | 27,00 $ | -12,61% | 29,50 $ | -4,52% | 82,37% | 20.12.24 | 1,00 | 0,67% | 1,52 | 1,53 | |
ME0NTF | Put | 36,00 $ | 16,05% | 33,00 $ | 6,38% | 72,78% | 20.12.24 | 1,00 | 0,51% | 1,88 | 1,89 | |
MG3T9Y | Call | 26,00 $ | -15,95% | 28,50 $ | -7,87% | 67,51% | 20.12.24 | 1,00 | 0,63% | 1,62 | 1,63 | |
ME58VB | Put | 35,00 $ | 13,15% | 30,00 $ | -3,02% | 61,27% | 20.12.24 | 1,00 | 0,37% | 2,69 | 2,70 | |
ME0NTE | Put | 37,00 $ | 19,28% | 34,00 $ | 9,60% | 61,22% | 20.12.24 | 1,00 | 0,49% | 1,99 | 2,00 | |
MG3TA1 | Call | 29,00 $ | -6,29% | 31,50 $ | 1,79% | 59,15% | 20.12.24 | 1,00 | 0,78% | 1,31 | 1,32 | |
ME44HR | Put | 40,00 $ | 28,95% | 35,00 $ | 12,83% | 52,24% | 20.09.24 | 1,00 | 0,25% | 3,86 | 3,87 | |
MG3T9X | Call | 25,00 $ | -19,40% | 27,50 $ | -11,34% | 51,96% | 20.12.24 | 1,00 | 0,59% | 1,72 | 1,73 | |
ME0NTD | Put | 38,00 $ | 22,51% | 35,00 $ | 12,84% | 50,76% | 20.12.24 | 1,00 | 0,47% | 2,09 | 2,10 | |
ME58VA | Put | 40,00 $ | 28,65% | 35,00 $ | 12,56% | 46,60% | 20.12.24 | 1,00 | 0,28% | 3,54 | 3,55 | |
MG3T9W | Call | 24,00 $ | -22,63% | 26,50 $ | -14,57% | 41,61% | 20.12.24 | 1,00 | 0,56% | 1,82 | 1,83 | |
ME0NTC | Put | 39,00 $ | 25,70% | 36,00 $ | 16,03% | 41,22% | 20.12.24 | 1,00 | 0,45% | 2,18 | 2,19 | |
ME0NTB | Put | 40,00 $ | 28,94% | 37,00 $ | 19,27% | 35,09% | 20.12.24 | 1,00 | 0,43% | 2,25 | 2,26 | |
MG41DE | Call | 23,00 $ | -25,86% | 25,50 $ | -17,80% | 32,24% | 20.12.24 | 1,00 | 0,53% | 1,91 | 1,92 | |
ME4LWT | Put | 42,00 $ | 35,40% | 37,00 $ | 19,28% | 32,01% | 20.09.24 | 1,00 | 0,24% | 4,12 | 4,13 | |
ME0NTA | Put | 41,00 $ | 32,18% | 38,00 $ | 22,51% | 29,30% | 20.12.24 | 1,00 | 0,42% | 2,33 | 2,34 | |
ME4LWS | Put | 42,00 $ | 35,41% | 38,00 $ | 22,51% | 26,99% | 20.09.24 | 1,00 | 0,30% | 3,35 | 3,36 | |
ME4LWQ | Put | 43,00 $ | 38,59% | 38,00 $ | 22,48% | 24,86% | 20.09.24 | 1,00 | 0,24% | 4,21 | 4,22 | |
ME0NT9 | Put | 42,00 $ | 35,65% | 39,00 $ | 25,96% | 24,59% | 20.12.24 | 1,00 | 0,41% | 2,38 | 2,39 | |
ME0NTK | Put | 33,00 $ | 6,23% | 30,00 $ | -3,43% | 23,05% | 20.12.24 | 1,00 | 0,63% | 1,54 | 1,55 | |
ME4LWP | Put | 43,00 $ | 38,88% | 39,00 $ | 25,96% | 20,92% | 20.09.24 | 1,00 | 0,29% | 3,42 | 3,43 | |
ME0NT8 | Put | 43,00 $ | 38,62% | 40,00 $ | 28,95% | 20,87% | 20.12.24 | 1,00 | 0,40% | 2,44 | 2,45 | |
ME4LWN | Put | 44,00 $ | 41,86% | 39,00 $ | 25,74% | 20,81% | 20.09.24 | 1,00 | 0,23% | 4,29 | 4,30 | |
ME4LWU | Put | 42,00 $ | 35,37% | 39,00 $ | 25,70% | 20,07% | 20.09.24 | 1,00 | 0,39% | 2,57 | 2,58 | |
ME0NT7 | Put | 44,00 $ | 41,84% | 41,00 $ | 32,17% | 17,29% | 20.12.24 | 1,00 | 0,40% | 2,49 | 2,50 | |
ME4LWL | Put | 44,00 $ | 41,84% | 40,00 $ | 28,94% | 15,96% | 20.09.24 | 1,00 | 0,29% | 3,48 | 3,49 | |
ME4LWR | Put | 43,00 $ | 38,62% | 40,00 $ | 28,95% | 15,69% | 20.09.24 | 1,00 | 0,38% | 2,61 | 2,62 | |
ME4LWM | Put | 44,00 $ | 42,12% | 41,00 $ | 32,43% | 11,41% | 20.09.24 | 1,00 | 0,37% | 2,65 | 2,66 | |
ME4LW8 | Put | 48,00 $ | 55,17% | 45,00 $ | 45,47% | 2,18% | 20.09.24 | 1,00 | 0,36% | 2,74 | 2,75 | |
MG3TA2 | Call | 30,00 $ | -3,04% | 32,50 $ | 5,04% | -43,57% | 20.12.24 | 1,00 | 0,85% | 1,20 | 1,21 | |
MG3TA3 | Call | 31,00 $ | -0,07% | 33,50 $ | 7,99% | -155,71% | 20.12.24 | 1,00 | 0,94% | 1,09 | 1,10 | |
ME545W | Call | 33,00 $ | 6,36% | 38,00 $ | 22,48% | -158,44% | 20.12.24 | 1,00 | 0,69% | 1,46 | 1,47 | |
ME545X | Call | 34,00 $ | 9,55% | 39,00 $ | 25,66% | -158,44% | 20.12.24 | 1,00 | 0,78% | 1,30 | 1,31 | |
ME545Y | Call | 35,00 $ | 12,56% | 40,00 $ | 28,65% | -158,44% | 20.12.24 | 1,00 | 1,74% | 1,15 | 1,17 | |
ME545Z | Call | 36,00 $ | 16,27% | 41,00 $ | 32,42% | -158,44% | 20.12.24 | 1,00 | 0,99% | 1,03 | 1,04 | |
ME5460 | Call | 37,00 $ | 19,22% | 42,00 $ | 35,33% | -158,44% | 20.12.24 | 1,00 | 1,11% | 0,92 | 0,93 | |
ME5461 | Call | 38,00 $ | 22,50% | 43,00 $ | 38,62% | -158,44% | 20.12.24 | 1,00 | 1,25% | 0,81 | 0,82 | |
ME5462 | Call | 39,00 $ | 25,72% | 44,00 $ | 41,84% | -158,44% | 20.12.24 | 1,00 | 1,41% | 0,72 | 0,73 | |
ME5463 | Call | 40,00 $ | 28,96% | 45,00 $ | 45,08% | -158,44% | 20.12.24 | 1,00 | 3,17% | 0,62 | 0,64 | |
ME5464 | Call | 41,00 $ | 32,10% | 46,00 $ | 48,21% | -158,44% | 20.12.24 | 1,00 | 1,79% | 0,56 | 0,57 | |
ME5465 | Call | 42,00 $ | 35,82% | 47,00 $ | 51,98% | -158,44% | 20.12.24 | 1,00 | 2,04% | 0,50 | 0,51 | |
ME5466 | Call | 43,00 $ | 39,06% | 48,00 $ | 55,23% | -158,44% | 20.12.24 | 1,00 | 2,22% | 0,45 | 0,46 | |
ME5467 | Call | 44,00 $ | 42,41% | 49,00 $ | 58,59% | -158,44% | 20.12.24 | 1,00 | 2,56% | 0,40 | 0,41 | |
ME5468 | Call | 45,00 $ | 45,47% | 50,00 $ | 61,64% | -158,44% | 20.12.24 | 1,00 | 2,70% | 0,36 | 0,37 |