Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ081J | Call | 145,00 $ | -2,64% | 27,72 | 0,01% | 7,11% | 21.06.24 | 27,72 | 0,10 | 1,96% | 0,49 | 0,50 | |
PE1300 | Call | 150,00 $ | 0,72% | 25,49 | 7,42% | 16,86% | 21.06.24 | 63,00 | 0,10 | 4,55% | 0,21 | 0,22 | |
PN47QH | Call | 155,00 $ | 4,08% | 25,29 | 10,12% | 34,13% | 21.06.24 | 171,11 | 0,10 | 12,05% | 0,071 | 0,081 | |
PE1301 | Call | 160,00 $ | 7,43% | 20,65 | 12,33% | 56,53% | 21.06.24 | 338,05 | 0,10 | 48,78% | 0,021 | 0,041 | |
PZ081K | Call | 140,00 $ | -5,99% | 15,57 | 0,01% | 3,16% | 21.06.24 | 15,57 | 0,10 | 1,12% | 0,88 | 0,89 | |
PZ081L | Call | 135,00 $ | -9,35% | 14,00 | 0,01% | -16,17% | 21.06.24 | 14,00 | 0,10 | -34,34% | 1,33 | 0,99 | |
PN47QJ | Call | 165,00 $ | 10,79% | 13,80 | 15,64% | 81,15% | 21.06.24 | 338,05 | 0,10 | 82,93% | 0,007 | 0,041 | |
PE1302 | Call | 170,00 $ | 14,14% | 10,69 | 18,89% | 105,68% | 21.06.24 | 338,05 | 0,10 | 95,12% | 0,002 | 0,041 | |
PE9AZK | Call | 180,00 $ | 20,87% | 10,35 | 14,17% | 33,18% | 20.12.24 | 189,86 | 0,10 | 13,70% | 0,063 | 0,073 | |
PC5DCB | Call | 175,00 $ | 17,50% | 10,14 | 13,73% | 28,36% | 20.12.24 | 126,00 | 0,10 | 9,09% | 0,10 | 0,11 | |
PZ081M | Call | 140,00 $ | -5,99% | 10,04 | 0,01% | 6,15% | 20.12.24 | 10,04 | 0,10 | 0,72% | 1,37 | 1,38 | |
PE9AZJ | Call | 170,00 $ | 14,14% | 9,76 | 13,33% | 23,83% | 20.12.24 | 81,53 | 0,10 | 5,88% | 0,16 | 0,17 | |
PZ081N | Call | 140,00 $ | -6,00% | 9,63 | 0,01% | 6,18% | 17.01.25 | 9,63 | 0,10 | 0,70% | 1,43 | 1,44 | |
PE9AZR | Call | 180,00 $ | 20,86% | 9,59 | 14,32% | 30,33% | 17.01.25 | 144,38 | 0,10 | 10,42% | 0,086 | 0,096 | |
PC5DCF | Call | 175,00 $ | 17,50% | 9,36 | 13,88% | 26,04% | 17.01.25 | 99,00 | 0,10 | 7,14% | 0,13 | 0,14 | |
PC5DCA | Call | 165,00 $ | 10,78% | 9,32 | 12,84% | 19,63% | 20.12.24 | 53,31 | 0,10 | 3,85% | 0,25 | 0,26 | |
PE9AZQ | Call | 170,00 $ | 14,14% | 9,16 | 13,31% | 21,93% | 17.01.25 | 69,30 | 0,10 | 5,00% | 0,19 | 0,20 | |
PC5DB8 | Call | 145,00 $ | -2,63% | 9,11 | 6,99% | 7,78% | 20.12.24 | 13,08 | 0,10 | 0,94% | 1,05 | 1,06 | |
PE9AZH | Call | 160,00 $ | 7,43% | 9,02 | 12,08% | 15,77% | 20.12.24 | 36,47 | 0,10 | 2,70% | 0,37 | 0,38 | |
PC5DB9 | Call | 155,00 $ | 4,08% | 8,51 | 11,36% | 12,70% | 20.12.24 | 24,32 | 0,10 | 1,75% | 0,56 | 0,57 | |
PE9AZG | Call | 150,00 $ | 0,71% | 8,47 | 9,81% | 9,95% | 20.12.24 | 17,54 | 0,10 | 1,27% | 0,78 | 0,79 | |
PC5DCE | Call | 165,00 $ | 10,79% | 8,39 | 13,12% | 18,43% | 17.01.25 | 43,32 | 0,10 | 0,00% | 0,30 | 0,32 | |
PC5DCC | Call | 145,00 $ | -2,64% | 8,24 | 7,59% | 7,86% | 17.01.25 | 12,16 | 0,10 | 0,88% | 1,13 | 1,14 | |
PE9AZP | Call | 160,00 $ | 7,43% | 8,20 | 12,43% | 15,02% | 17.01.25 | 30,80 | 0,10 | 2,22% | 0,44 | 0,45 | |
PC8HL8 | Call | 135,00 $ | -9,36% | 7,97 | 0,01% | 4,95% | 20.12.24 | 7,97 | 0,10 | 1,15% | 1,72 | 1,74 | |
PC5DCD | Call | 155,00 $ | 4,07% | 7,85 | 11,62% | 12,23% | 17.01.25 | 21,66 | 0,10 | 1,59% | 0,63 | 0,64 | |
PE9AZM | Call | 150,00 $ | 0,73% | 7,84 | 10,11% | 9,75% | 17.01.25 | 16,12 | 0,10 | 1,16% | 0,85 | 0,86 | |
PC8HL9 | Call | 135,00 $ | -9,35% | 7,74 | 0,01% | 5,02% | 17.01.25 | 7,74 | 0,10 | 0,56% | 1,78 | 1,79 | |
PN7EKQ | Call | 200,00 $ | 34,30% | 7,46 | 15,59% | 30,83% | 20.06.25 | 163,06 | 0,10 | 11,76% | 0,075 | 0,085 | |
PN7E96 | Call | 200,00 $ | 34,28% | 7,41 | 16,73% | 48,67% | 17.01.25 | 338,05 | 0,10 | 60,98% | 0,016 | 0,041 | |
PN8ZA5 | Call | 140,00 $ | -6,00% | 7,21 | 4,47% | 5,86% | 20.06.25 | 7,92 | 0,10 | 0,57% | 1,74 | 1,75 | |
PC1FGB | Call | 190,00 $ | 27,57% | 7,16 | 15,16% | 25,30% | 20.06.25 | 92,40 | 0,10 | 6,67% | 0,14 | 0,15 | |
PN7EKP | Call | 180,00 $ | 20,86% | 6,81 | 14,57% | 20,07% | 20.06.25 | 53,31 | 0,10 | 3,85% | 0,25 | 0,26 | |
PZ1ER6 | Call | 130,00 $ | -12,71% | 6,57 | 0,01% | 3,89% | 20.12.24 | 6,57 | 0,10 | 0,95% | 2,09 | 2,11 | |
PZ1ER7 | Call | 130,00 $ | -12,70% | 6,42 | 0,01% | 4,05% | 17.01.25 | 6,42 | 0,10 | 0,93% | 2,14 | 2,16 | |
PZ081P | Call | 170,00 $ | 14,14% | 6,39 | 13,86% | 15,35% | 20.06.25 | 30,80 | 0,10 | 2,22% | 0,44 | 0,45 | |
PN7EKN | Call | 160,00 $ | 7,43% | 5,97 | 12,85% | 11,40% | 20.06.25 | 18,24 | 0,10 | 1,32% | 0,75 | 0,76 | |
PN77H9 | Call | 150,00 $ | 0,71% | 5,85 | 10,75% | 8,21% | 20.06.25 | 11,65 | 0,10 | 0,84% | 1,18 | 1,19 | |
PZ081Q | Call | 130,00 $ | -12,71% | 5,73 | 0,01% | 4,19% | 20.06.25 | 5,73 | 0,10 | 0,83% | 2,40 | 2,42 | |
PC1FGJ | Call | 190,00 $ | 27,57% | 5,34 | 15,46% | 18,28% | 19.12.25 | 40,76 | 0,10 | 5,88% | 0,32 | 0,34 | |
PC1FGD | Call | 140,00 $ | -5,99% | 5,19 | 7,07% | 5,40% | 19.12.25 | 6,73 | 0,10 | 0,97% | 2,04 | 2,06 | |
PC1FGC | Call | 130,00 $ | -12,71% | 5,19 | 0,01% | 3,99% | 19.12.25 | 5,19 | 0,10 | 0,75% | 2,65 | 2,67 | |
PC1FGK | Call | 130,00 $ | -12,72% | 5,13 | 0,01% | 3,96% | 16.01.26 | 5,13 | 0,10 | 0,74% | 2,68 | 2,70 | |
PC1FGR | Call | 190,00 $ | 27,57% | 5,12 | 15,66% | 17,75% | 16.01.26 | 36,47 | 0,10 | 5,26% | 0,36 | 0,38 | |
PC1FGH | Call | 180,00 $ | 20,85% | 5,11 | 14,93% | 14,94% | 19.12.25 | 27,18 | 0,10 | 3,92% | 0,49 | 0,51 | |
PC1FGL | Call | 140,00 $ | -6,00% | 5,00 | 7,36% | 5,40% | 16.01.26 | 6,57 | 0,10 | 0,95% | 2,09 | 2,11 | |
PC1FGQ | Call | 180,00 $ | 20,85% | 4,90 | 15,15% | 14,58% | 16.01.26 | 24,75 | 0,10 | 3,57% | 0,54 | 0,56 | |
PC1FGG | Call | 170,00 $ | 14,14% | 4,83 | 14,35% | 11,99% | 19.12.25 | 18,00 | 0,10 | 2,63% | 0,75 | 0,77 | |
PC1FGP | Call | 170,00 $ | 14,15% | 4,69 | 14,40% | 11,71% | 16.01.26 | 17,11 | 0,10 | 2,44% | 0,79 | 0,81 | |
PC1FGF | Call | 160,00 $ | 7,43% | 4,64 | 13,26% | 9,40% | 19.12.25 | 12,49 | 0,10 | 1,82% | 1,09 | 1,11 |