Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 495 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB0FPC | Call | 102,50 $ | -3,12% | 19,65 | 0,01% | 14,75% | 21.06.24 | 19,65 | 0,10 | 2,00% | 0,49 | 0,50 | |
MB43RC | Call | 104,00 $ | -1,70% | 18,98 | 6,41% | 17,73% | 21.06.24 | 24,56 | 0,10 | 2,50% | 0,39 | 0,40 | |
MB0FPE | Call | 105,00 $ | -0,75% | 16,73 | 9,29% | 20,99% | 21.06.24 | 28,06 | 0,10 | 2,86% | 0,34 | 0,35 | |
MB0FPH | Call | 107,50 $ | 1,61% | 16,22 | 12,36% | 29,14% | 21.06.24 | 43,66 | 0,10 | 4,44% | 0,215 | 0,225 | |
MB43RJ | Call | 109,00 $ | 3,03% | 16,17 | 13,67% | 35,77% | 21.06.24 | 56,78 | 0,10 | 5,78% | 0,163 | 0,173 | |
MB43R8 | Call | 101,00 $ | -4,53% | 16,10 | 0,01% | 12,52% | 21.06.24 | 16,10 | 0,10 | 1,64% | 0,60 | 0,61 | |
MB43RP | Call | 111,00 $ | 4,92% | 16,07 | 15,23% | 46,17% | 21.06.24 | 79,21 | 0,10 | 8,06% | 0,114 | 0,124 | |
MD7EDU | Call | 110,00 $ | 3,97% | 16,06 | 14,51% | 40,85% | 21.06.24 | 66,82 | 0,10 | 6,80% | 0,137 | 0,147 | |
MB43RG | Call | 106,00 $ | 0,19% | 16,05 | 10,96% | 24,25% | 21.06.24 | 32,74 | 0,10 | 3,33% | 0,29 | 0,30 | |
MB0FPN | Call | 112,50 $ | 6,34% | 15,92 | 16,28% | 54,78% | 21.06.24 | 100,23 | 0,10 | 10,20% | 0,088 | 0,098 | |
MB43RS | Call | 114,00 $ | 7,75% | 15,68 | 17,32% | 63,92% | 21.06.24 | 124,34 | 0,10 | 12,66% | 0,069 | 0,079 | |
MB0FPR | Call | 115,00 $ | 8,70% | 15,58 | 17,91% | 70,15% | 21.06.24 | 144,45 | 0,10 | 14,71% | 0,058 | 0,068 | |
MB43RW | Call | 116,00 $ | 9,64% | 15,35 | 18,59% | 76,60% | 21.06.24 | 163,71 | 0,10 | 16,67% | 0,05 | 0,06 | |
MB0FPT | Call | 117,50 $ | 11,06% | 14,92 | 19,64% | 86,51% | 21.06.24 | 192,60 | 0,10 | 19,61% | 0,041 | 0,051 | |
MD9RR0 | Call | 100,00 $ | -5,48% | 14,44 | 0,01% | 10,78% | 21.06.24 | 14,44 | 0,10 | 1,47% | 0,67 | 0,68 | |
MB43S0 | Call | 119,00 $ | 12,48% | 14,38 | 20,78% | 96,64% | 21.06.24 | 218,28 | 0,10 | 22,22% | 0,035 | 0,045 | |
MB71SU | Put | 95,00 $ | 10,21% | 14,06 | 19,09% | 79,27% | 21.06.24 | 245,56 | 0,10 | 37,50% | 0,025 | 0,04 | |
MD7CNB | Call | 120,00 $ | 13,43% | 14,00 | 21,56% | 103,47% | 21.06.24 | 233,87 | 0,10 | 23,81% | 0,032 | 0,042 | |
ME8L00 | Put | 110,00 $ | -3,97% | 13,64 | 0,01% | 8,78% | 20.09.24 | 13,64 | 0,10 | 1,39% | 0,71 | 0,72 | |
MB43S4 | Call | 121,00 $ | 14,37% | 13,54 | 22,38% | 110,38% | 21.06.24 | 245,56 | 0,10 | 27,50% | 0,029 | 0,04 | |
MB43R2 | Call | 99,00 $ | -6,42% | 12,92 | 0,01% | 9,81% | 21.06.24 | 12,92 | 0,10 | 1,32% | 0,75 | 0,76 | |
MB0Y0F | Call | 122,50 $ | 15,79% | 12,40 | 23,77% | 120,97% | 21.06.24 | 245,56 | 0,10 | 35,00% | 0,026 | 0,04 | |
MB43SB | Call | 124,00 $ | 17,21% | 11,50 | 25,17% | 131,56% | 21.06.24 | 245,56 | 0,10 | 40,00% | 0,024 | 0,04 | |
MB0FP6 | Call | 97,50 $ | -7,84% | 11,04 | 0,01% | 9,10% | 21.06.24 | 11,04 | 0,10 | 1,12% | 0,88 | 0,89 | |
MB0Y0H | Call | 125,00 $ | 18,15% | 10,88 | 26,02% | 138,62% | 21.06.24 | 245,56 | 0,10 | 45,00% | 0,022 | 0,04 | |
MB43SE | Call | 126,00 $ | 19,10% | 10,42 | 26,93% | 145,68% | 21.06.24 | 245,56 | 0,10 | 47,50% | 0,021 | 0,04 | |
MB0DKX | Call | 100,00 $ | -5,48% | 9,92 | 0,01% | 12,03% | 20.09.24 | 9,92 | 0,10 | 1,01% | 0,98 | 0,99 | |
MB11AU | Call | 127,50 $ | 20,51% | 9,73 | 28,21% | 156,27% | 21.06.24 | 245,56 | 0,10 | 52,50% | 0,019 | 0,04 | |
MB43QY | Call | 96,00 $ | -9,26% | 9,63 | 0,01% | 8,40% | 21.06.24 | 9,63 | 0,10 | 0,98% | 1,01 | 1,02 | |
MB43R7 | Call | 101,00 $ | -4,53% | 9,59 | 5,78% | 12,90% | 20.09.24 | 10,56 | 0,10 | 1,08% | 0,92 | 0,93 | |
MB43R4 | Call | 99,00 $ | -6,42% | 9,35 | 0,01% | 11,15% | 20.09.24 | 9,35 | 0,10 | 0,95% | 1,04 | 1,05 | |
MB44JT | Call | 129,00 $ | 21,93% | 9,11 | 29,44% | 166,86% | 21.06.24 | 245,56 | 0,10 | 57,50% | 0,017 | 0,04 | |
MB43W1 | Put | 90,00 $ | 14,93% | 9,01 | 25,36% | 114,57% | 21.06.24 | 245,56 | 0,10 | 70,00% | 0,012 | 0,04 | |
MD7CNC | Call | 130,00 $ | 22,88% | 8,75 | 30,27% | 173,92% | 21.06.24 | 245,56 | 0,10 | 60,00% | 0,016 | 0,04 | |
ME8L01 | Put | 110,00 $ | -3,97% | 8,57 | 6,10% | 7,92% | 20.12.24 | 11,04 | 0,10 | 1,12% | 0,88 | 0,89 | |
MB0FP7 | Call | 97,50 $ | -7,84% | 8,54 | 0,01% | 10,11% | 20.09.24 | 8,54 | 0,10 | 0,87% | 1,14 | 1,15 | |
ME8EZQ | Put | 100,00 $ | 5,48% | 8,40 | 15,11% | 22,31% | 20.09.24 | 32,74 | 0,10 | 3,33% | 0,29 | 0,30 | |
MB0FPB | Call | 102,50 $ | -3,12% | 8,34 | 9,73% | 14,21% | 20.09.24 | 11,69 | 0,10 | 1,19% | 0,83 | 0,84 | |
MB11AV | Call | 127,50 $ | 20,51% | 8,29 | 21,50% | 56,50% | 20.09.24 | 90,95 | 0,10 | 9,26% | 0,098 | 0,108 | |
MB43Y2 | Call | 126,00 $ | 19,10% | 8,28 | 21,12% | 53,14% | 20.09.24 | 81,18 | 0,10 | 8,26% | 0,111 | 0,121 | |
MB44JV | Call | 129,00 $ | 21,93% | 8,28 | 21,90% | 59,92% | 20.09.24 | 101,26 | 0,10 | 10,31% | 0,087 | 0,097 | |
MB0Y0G | Call | 125,00 $ | 18,15% | 8,27 | 20,86% | 50,94% | 20.09.24 | 74,98 | 0,10 | 7,63% | 0,121 | 0,131 | |
MB0DL2 | Call | 130,00 $ | 22,88% | 8,26 | 22,20% | 62,23% | 20.09.24 | 107,94 | 0,10 | 10,99% | 0,081 | 0,091 | |
MB43QV | Call | 94,00 $ | -11,15% | 8,25 | 0,01% | 7,21% | 21.06.24 | 8,25 | 0,10 | 0,84% | 1,18 | 1,19 | |
MB43SA | Call | 124,00 $ | 17,21% | 8,25 | 20,61% | 48,76% | 20.09.24 | 69,17 | 0,10 | 7,04% | 0,132 | 0,142 | |
MB43SH | Call | 132,00 $ | 24,77% | 8,21 | 31,97% | 188,04% | 21.06.24 | 245,56 | 0,10 | 62,50% | 0,015 | 0,04 | |
MB43Y5 | Call | 132,00 $ | 24,77% | 8,21 | 22,75% | 66,88% | 20.09.24 | 122,78 | 0,10 | 12,50% | 0,07 | 0,08 | |
MB0Y0D | Call | 122,50 $ | 15,79% | 8,20 | 20,24% | 45,56% | 20.09.24 | 61,01 | 0,10 | 6,21% | 0,151 | 0,161 | |
MB1L36 | Call | 135,00 $ | 27,60% | 8,17 | 23,54% | 73,92% | 20.09.24 | 148,83 | 0,10 | 15,15% | 0,056 | 0,066 | |
MB43S7 | Call | 121,00 $ | 14,37% | 8,16 | 19,82% | 42,41% | 20.09.24 | 53,97 | 0,10 | 5,49% | 0,172 | 0,182 |