Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9C20 | Call | 33,00 € | -1,00% | 50,51 | 0,01% | 44,60% | 17.05.24 | 50,51 | 0,10 | 0,00% | 0,036 | 0,066 |
JPM | JK5G4F | Put | 34,00 € | -1,99% | 34,02 | 0,01% | 43,23% | 17.05.24 | 34,02 | 0,10 | 0,00% | 0,068 | 0,098 |
JPM | JK30K3 | Put | 33,00 € | 1,00% | 26,85 | 11,55% | 92,64% | 17.05.24 | 98,04 | 0,10 | 0,00% | 0,004 | 0,034 |
JPM | JK42B3 | Call | 34,00 € | 1,99% | 21,45 | 15,20% | 132,44% | 17.05.24 | 111,12 | 0,10 | 0,00% | 0,001 | 0,03 |
JPM | JK6NYN | Call | 33,00 € | -2,42% | 21,14 | 0,01% | 21,64% | 21.06.24 | 21,14 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JK9P85 | Call | 32,00 € | -4,00% | 20,83 | 0,01% | 36,37% | 17.05.24 | 20,83 | 0,10 | 0,00% | 0,13 | 0,16 |
JPM | JK69UE | Put | 35,00 € | -3,49% | 19,89 | 0,01% | 14,43% | 21.06.24 | 19,89 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JK5L7N | Put | 34,00 € | -0,53% | 19,49 | 7,78% | 22,75% | 21.06.24 | 33,82 | 0,10 | 12,05% | 0,073 | 0,083 |
JPM | JK8CT4 | Put | 35,00 € | -3,49% | 18,79 | 0,01% | 10,01% | 19.07.24 | 18,79 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JK8FQW | Call | 33,00 € | -2,42% | 18,79 | 0,01% | 15,83% | 19.07.24 | 18,79 | 0,10 | 5,88% | 0,16 | 0,17 |
JPM | JK42B4 | Put | 35,00 € | -4,99% | 16,67 | 0,01% | 45,98% | 17.05.24 | 16,67 | 0,10 | 0,00% | 0,17 | 0,20 |
JPM | JK333V | Call | 34,00 € | 0,53% | 16,30 | 10,80% | 30,80% | 21.06.24 | 36,37 | 0,10 | 13,51% | 0,064 | 0,074 |
JPM | JK69UD | Put | 33,00 € | 2,42% | 14,37 | 13,19% | 40,79% | 21.06.24 | 52,03 | 0,10 | 22,22% | 0,034 | 0,044 |
JPM | JK8CT2 | Put | 34,00 € | -0,53% | 14,33 | 8,22% | 18,09% | 19.07.24 | 26,02 | 0,10 | 6,00% | 0,094 | 0,10 |
JPM | JK9GZW | Call | 32,00 € | -5,38% | 14,09 | 0,01% | 16,09% | 21.06.24 | 14,09 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JK32TW | Put | 32,00 € | 4,00% | 13,97 | 24,95% | 225,76% | 17.05.24 | 107,53 | 0,10 | 0,00% | 0,001 | 0,031 |
JPM | JK8CT3 | Call | 34,00 € | 0,53% | 13,09 | 10,72% | 22,29% | 19.07.24 | 28,18 | 0,10 | 7,00% | 0,093 | 0,10 |
JPM | JK9QDD | Call | 32,00 € | -5,38% | 13,01 | 0,01% | 12,60% | 19.07.24 | 13,01 | 0,10 | 4,17% | 0,23 | 0,24 |
JPM | JK8CT1 | Put | 33,00 € | 2,42% | 12,23 | 12,11% | 26,97% | 19.07.24 | 39,79 | 0,10 | 15,62% | 0,055 | 0,065 |
JPM | JK5YPB | Put | 36,00 € | -6,45% | 11,66 | 0,01% | 5,99% | 20.09.24 | 11,66 | 0,10 | 3,85% | 0,25 | 0,26 |
JPM | JK5KK8 | Put | 34,00 € | -0,53% | 11,24 | 8,00% | 11,82% | 20.09.24 | 21,14 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JB7SLB | Call | 32,00 € | -5,38% | 10,57 | 0,01% | 11,49% | 20.09.24 | 10,57 | 0,10 | 3,45% | 0,28 | 0,29 |
JPM | JK76EH | Put | 32,00 € | 5,38% | 10,36 | 15,35% | 39,41% | 19.07.24 | 54,55 | 0,10 | 24,39% | 0,031 | 0,041 |
JPM | JK5W8K | Put | 36,00 € | -6,45% | 9,95 | 0,01% | 5,87% | 20.12.24 | 9,95 | 0,10 | 3,45% | 0,29 | 0,30 |
JPM | JK32TU | Put | 31,00 € | 7,00% | 9,88 | 38,30% | 364,38% | 17.05.24 | 104,17 | 0,10 | 0,00% | 0,002 | 0,032 |
JPM | JK9KAE | Call | 31,00 € | -8,34% | 9,66 | 0,01% | 10,98% | 19.07.24 | 9,66 | 0,10 | 3,03% | 0,32 | 0,33 |
JPM | JK387Q | Call | 34,00 € | 0,53% | 9,10 | 11,33% | 16,48% | 20.09.24 | 18,79 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JK1JPJ | Put | 32,00 € | 5,38% | 8,11 | 14,04% | 23,48% | 20.09.24 | 33,82 | 0,10 | 13,51% | 0,063 | 0,073 |
JPM | JS80NF | Call | 32,00 € | -5,38% | 7,83 | 5,01% | 10,49% | 20.12.24 | 8,46 | 0,10 | 2,78% | 0,35 | 0,36 |
JPM | JK2VKC | Put | 30,00 € | 10,00% | 7,71 | 50,00% | 500,25% | 17.05.24 | 107,53 | 0,10 | 0,00% | 0,001 | 0,031 |
JPM | JK44BT | Put | 34,00 € | -0,53% | 7,54 | 8,98% | 10,20% | 20.12.24 | 14,70 | 0,10 | 5,26% | 0,18 | 0,19 |
JPM | JL1P60 | Put | 30,00 € | 11,30% | 6,52 | 28,20% | 118,76% | 21.06.24 | 73,52 | 0,10 | 62,50% | 0,006 | 0,016 |
JPM | JS7ZCK | Call | 34,00 € | 0,53% | 6,26 | 12,38% | 13,85% | 20.12.24 | 12,53 | 0,10 | 4,35% | 0,22 | 0,23 |
JPM | JS80NG | Put | 32,00 € | 5,38% | 6,25 | 13,22% | 15,97% | 20.12.24 | 22,55 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JB7VM5 | Put | 30,00 € | 11,30% | 6,20 | 18,86% | 37,71% | 20.09.24 | 47,63 | 0,10 | 24,39% | 0,031 | 0,041 |
JPM | JS80NH | Call | 30,00 € | -11,30% | 6,15 | 0,01% | 8,08% | 20.12.24 | 6,15 | 0,10 | 1,92% | 0,51 | 0,52 |
JPM | JS80NK | Call | 36,00 € | 6,45% | 6,03 | 15,05% | 19,14% | 20.12.24 | 18,79 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JS80NJ | Put | 30,00 € | 11,30% | 5,16 | 17,15% | 23,66% | 20.12.24 | 30,75 | 0,10 | 14,49% | 0,06 | 0,07 |
JPM | JK71D7 | Call | 30,00 € | -11,30% | 5,05 | 0,01% | 7,72% | 20.06.25 | 5,05 | 0,10 | 1,72% | 0,57 | 0,58 |
JPM | JB7VM4 | Put | 28,00 € | 17,21% | 4,83 | 23,97% | 53,19% | 20.09.24 | 59,33 | 0,10 | 37,04% | 0,017 | 0,027 |
JPM | JK6KTY | Put | 36,00 € | -6,45% | 4,82 | 7,51% | 8,64% | 20.06.25 | 6,26 | 0,10 | 2,17% | 0,45 | 0,46 |
JPM | JK6T27 | Call | 32,00 € | -5,38% | 4,81 | 9,03% | 9,07% | 20.06.25 | 6,50 | 0,10 | 2,27% | 0,43 | 0,44 |
JPM | JL1P5Y | Put | 28,00 € | 17,21% | 4,75 | 39,22% | 173,71% | 21.06.24 | 76,86 | 0,10 | 71,43% | 0,004 | 0,014 |
JPM | JK6KTW | Call | 34,00 € | 0,53% | 4,36 | 13,08% | 11,21% | 20.06.25 | 8,46 | 0,10 | 3,12% | 0,31 | 0,32 |
JPM | JK6KTZ | Call | 36,00 € | 6,45% | 4,26 | 15,01% | 13,89% | 20.06.25 | 11,27 | 0,10 | 4,55% | 0,22 | 0,23 |
JPM | JK6KU0 | Call | 38,00 € | 12,36% | 4,00 | 16,69% | 17,65% | 20.06.25 | 14,09 | 0,10 | 6,67% | 0,15 | 0,16 |
JPM | JS7ZCJ | Put | 28,00 € | 17,21% | 3,99 | 21,46% | 32,61% | 20.12.24 | 35,23 | 0,10 | 22,22% | 0,036 | 0,046 |
JPM | JK6KTV | Put | 34,00 € | -0,53% | 3,91 | 12,78% | 10,78% | 20.06.25 | 8,05 | 0,10 | 2,94% | 0,33 | 0,34 |
JPM | JL1P5W | Put | 26,00 € | 23,12% | 3,72 | 51,11% | 229,20% | 21.06.24 | 76,86 | 0,10 | 71,43% | 0,004 | 0,014 |
JPM | JK39DQ | Call | 32,00 € | -5,38% | 3,64 | 10,46% | 8,40% | 19.12.25 | 5,28 | 0,10 | 2,00% | 0,49 | 0,50 |