Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UM3U3M | Call | 15,50 € | -3,27% | 16,69 | 0,01% | 20,32% | 21.06.24 | 16,69 | 1,00 | 15,62% | 0,81 | 0,96 | |
UM33S0 | Call | 16,00 € | -0,15% | 13,55 | 11,13% | 27,78% | 21.06.24 | 25,85 | 1,00 | 24,19% | 0,47 | 0,62 | |
UM312Q | Call | 16,50 € | 2,97% | 12,77 | 14,09% | 39,44% | 21.06.24 | 43,31 | 1,00 | 39,46% | 0,224 | 0,37 | |
UL8UBN | Call | 15,00 € | -6,39% | 11,78 | 0,01% | 15,66% | 21.06.24 | 11,78 | 1,00 | 11,03% | 1,21 | 1,36 | |
UM3MHY | Call | 17,00 € | 6,09% | 11,46 | 15,59% | 55,75% | 21.06.24 | 72,84 | 1,00 | 68,18% | 0,07 | 0,22 | |
UM330L | Call | 15,00 € | -6,39% | 9,65 | 0,01% | 10,38% | 20.09.24 | 9,65 | 1,00 | 9,04% | 1,51 | 1,66 | |
UM3L9T | Call | 15,50 € | -3,27% | 9,60 | 7,11% | 12,82% | 20.09.24 | 12,23 | 1,00 | 11,45% | 1,16 | 1,31 | |
UL85FD | Call | 14,50 € | -9,51% | 8,90 | 0,01% | 12,87% | 21.06.24 | 8,90 | 1,00 | 8,33% | 1,65 | 1,80 | |
UM3W9S | Call | 16,00 € | -0,15% | 8,32 | 11,48% | 16,09% | 20.09.24 | 15,87 | 1,00 | 14,85% | 0,86 | 1,01 | |
UM3VY4 | Call | 15,00 € | -6,39% | 8,18 | 0,01% | 8,98% | 20.12.24 | 8,18 | 1,00 | 7,65% | 1,81 | 1,96 | |
UM3265 | Call | 16,50 € | 2,97% | 8,05 | 13,63% | 20,17% | 20.09.24 | 21,08 | 1,00 | 19,74% | 0,61 | 0,76 | |
UM3QUF | Call | 17,00 € | 6,09% | 7,96 | 14,97% | 25,06% | 20.09.24 | 28,61 | 1,00 | 26,79% | 0,41 | 0,56 | |
UM2E4F | Call | 14,50 € | -9,51% | 7,82 | 0,01% | 8,58% | 20.09.24 | 7,82 | 1,00 | 7,32% | 1,90 | 2,05 | |
UL8QXE | Call | 14,00 € | -12,63% | 7,06 | 0,01% | 11,47% | 21.06.24 | 7,06 | 1,00 | 6,61% | 2,12 | 2,27 | |
UM2QYK | Call | 14,50 € | -9,51% | 6,94 | 0,01% | 7,54% | 20.12.24 | 6,94 | 1,00 | 6,49% | 2,16 | 2,31 | |
UM3VXS | Call | 15,50 € | -3,27% | 6,73 | 9,25% | 10,71% | 20.12.24 | 9,77 | 1,00 | 9,15% | 1,49 | 1,64 | |
UM2KG8 | Call | 14,00 € | -12,63% | 6,49 | 0,01% | 7,28% | 20.09.24 | 6,49 | 1,00 | 6,07% | 2,32 | 2,47 | |
UM3V71 | Call | 15,00 € | -6,39% | 6,39 | 5,86% | 8,62% | 21.03.25 | 7,15 | 1,00 | 6,70% | 2,09 | 2,24 | |
UM3UV1 | Call | 14,50 € | -9,51% | 6,24 | 0,01% | 7,41% | 21.03.25 | 6,24 | 1,00 | 5,84% | 2,42 | 2,57 | |
UM3TRM | Call | 16,00 € | -0,15% | 6,22 | 12,16% | 12,82% | 20.12.24 | 11,78 | 1,00 | 11,03% | 1,21 | 1,36 | |
UM3YHE | Call | 16,50 € | 2,97% | 6,04 | 14,02% | 15,32% | 20.12.24 | 14,31 | 1,00 | 13,39% | 0,97 | 1,12 | |
UM31XL | Call | 17,00 € | 6,09% | 5,99 | 15,29% | 18,10% | 20.12.24 | 17,61 | 1,00 | 16,48% | 0,76 | 0,91 | |
UM2FYL | Call | 14,00 € | -12,63% | 5,98 | 0,01% | 6,30% | 20.12.24 | 5,98 | 1,00 | 5,60% | 2,53 | 2,68 | |
UM3UV0 | Call | 14,50 € | -9,51% | 5,91 | 0,01% | 6,55% | 20.06.25 | 5,91 | 1,00 | 5,54% | 2,56 | 2,71 | |
UL8VF2 | Call | 13,50 € | -15,75% | 5,83 | 0,01% | 10,53% | 21.06.24 | 5,83 | 1,00 | 5,45% | 2,60 | 2,75 | |
UM3V70 | Call | 15,00 € | -6,39% | 5,53 | 7,05% | 7,55% | 20.06.25 | 6,70 | 1,00 | 6,28% | 2,24 | 2,39 | |
UM2KFW | Call | 13,50 € | -15,75% | 5,49 | 0,01% | 6,46% | 20.09.24 | 5,49 | 1,00 | 5,14% | 2,77 | 2,92 | |
UM2875 | Call | 14,00 € | -12,63% | 5,49 | 0,01% | 6,35% | 21.03.25 | 5,49 | 1,00 | 5,14% | 2,77 | 2,92 | |
UM3RLF | Call | 15,50 € | -3,27% | 5,39 | 10,66% | 10,04% | 21.03.25 | 8,26 | 1,00 | 7,73% | 1,79 | 1,94 | |
UM3E74 | Call | 14,00 € | -12,63% | 5,25 | 0,01% | 5,67% | 20.06.25 | 5,25 | 1,00 | 4,92% | 2,90 | 3,05 | |
UM2TA2 | Call | 13,50 € | -15,75% | 5,19 | 0,01% | 5,43% | 20.12.24 | 5,19 | 1,00 | 4,85% | 2,94 | 3,09 | |
UM3TRL | Call | 16,00 € | -0,15% | 5,11 | 13,01% | 11,67% | 21.03.25 | 9,60 | 1,00 | 8,98% | 1,52 | 1,67 | |
UM32X8 | Call | 16,50 € | 2,97% | 5,02 | 14,56% | 13,44% | 21.03.25 | 11,28 | 1,00 | 10,56% | 1,27 | 1,42 | |
UM329L | Call | 17,00 € | 6,09% | 4,99 | 15,70% | 15,42% | 21.03.25 | 13,35 | 1,00 | 12,50% | 1,05 | 1,20 | |
UL806T | Call | 13,00 € | -18,87% | 4,95 | 0,01% | 10,07% | 21.06.24 | 4,95 | 1,00 | 4,63% | 3,09 | 3,24 | |
UM3VY3 | Call | 15,50 € | -3,27% | 4,92 | 10,56% | 8,65% | 20.06.25 | 7,67 | 1,00 | 7,18% | 1,94 | 2,09 | |
UM178A | Call | 13,50 € | -15,75% | 4,86 | 0,01% | 5,50% | 21.03.25 | 4,86 | 1,00 | 4,55% | 3,15 | 3,30 | |
UM19Z0 | Call | 13,00 € | -18,87% | 4,75 | 0,01% | 5,64% | 20.09.24 | 4,75 | 1,00 | 4,45% | 3,22 | 3,37 | |
UM3VXR | Call | 16,00 € | -0,15% | 4,71 | 12,57% | 9,92% | 20.06.25 | 8,80 | 1,00 | 8,24% | 1,67 | 1,82 | |
UM2UJQ | Call | 13,50 € | -15,75% | 4,70 | 0,01% | 4,89% | 20.06.25 | 4,70 | 1,00 | 4,40% | 3,26 | 3,41 | |
UM3132 | Call | 16,50 € | 2,97% | 4,61 | 14,02% | 11,36% | 20.06.25 | 10,14 | 1,00 | 9,49% | 1,43 | 1,58 | |
UM3QUN | Call | 17,00 € | 6,09% | 4,58 | 15,07% | 12,90% | 20.06.25 | 11,78 | 1,00 | 11,03% | 1,21 | 1,36 | |
UM2DSF | Call | 13,00 € | -18,87% | 4,57 | 0,01% | 4,66% | 20.12.24 | 4,57 | 1,00 | 4,27% | 3,36 | 3,51 | |
UM2BUC | Call | 13,00 € | -18,87% | 4,34 | 0,01% | 4,72% | 21.03.25 | 4,34 | 1,00 | 4,07% | 3,54 | 3,69 | |
UL8VEQ | Call | 12,50 € | -21,99% | 4,30 | 0,01% | 9,60% | 21.06.24 | 4,30 | 1,00 | 4,02% | 3,58 | 3,73 | |
UM2THV | Call | 13,00 € | -18,87% | 4,23 | 0,01% | 4,23% | 20.06.25 | 4,23 | 1,00 | 3,96% | 3,64 | 3,79 | |
UM2THW | Call | 12,50 € | -21,99% | 4,17 | 0,01% | 5,16% | 20.09.24 | 4,17 | 1,00 | 3,91% | 3,69 | 3,84 | |
UM2N6C | Call | 12,50 € | -21,99% | 4,06 | 0,01% | 4,09% | 20.12.24 | 4,06 | 1,00 | 3,80% | 3,80 | 3,95 | |
UM2C6C | Call | 12,50 € | -21,99% | 3,90 | 0,01% | 4,15% | 21.03.25 | 3,90 | 1,00 | 3,65% | 3,96 | 4,11 | |
UM2RC1 | Call | 12,50 € | -21,99% | 3,82 | 0,01% | 3,68% | 20.06.25 | 3,82 | 1,00 | 3,58% | 4,04 | 4,19 |