Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW9B2Q | Call | 16,00 € | -1,00% | 16,37 | 9,21% | 22,60% | 21.06.24 | 26,07 | 1,00 | 6,56% | 0,58 | 0,62 | |
DQ17DR | Put | 16,00 € | 1,00% | 16,29 | 11,41% | 27,13% | 21.06.24 | 41,44 | 1,00 | 10,26% | 0,35 | 0,39 | |
DQ2B9M | Call | 17,00 € | 5,19% | 15,63 | 15,34% | 50,66% | 21.06.24 | 85,06 | 1,00 | 21,05% | 0,15 | 0,19 | |
DQ15FT | Put | 15,00 € | 7,18% | 12,52 | 19,44% | 65,53% | 21.06.24 | 95,06 | 1,00 | 25,00% | 0,13 | 0,17 | |
DW9B2P | Call | 15,00 € | -7,18% | 11,63 | 0,01% | 11,27% | 21.06.24 | 11,63 | 1,00 | 2,90% | 1,35 | 1,39 | |
DW9B2R | Call | 15,00 € | -7,18% | 9,74 | 0,01% | 8,25% | 20.09.24 | 9,74 | 1,00 | 2,44% | 1,62 | 1,66 | |
DQ2B9N | Call | 18,00 € | 11,38% | 9,56 | 16,04% | 34,53% | 20.09.24 | 64,64 | 1,00 | 16,00% | 0,21 | 0,25 | |
DW9B2S | Call | 16,00 € | -1,00% | 9,45 | 10,12% | 13,70% | 20.09.24 | 16,32 | 1,00 | 4,08% | 0,95 | 0,99 | |
DQ17DQ | Call | 17,00 € | 5,19% | 9,21 | 14,19% | 22,47% | 20.09.24 | 31,08 | 1,00 | 7,69% | 0,48 | 0,52 | |
DW83LV | Call | 15,00 € | -7,18% | 8,12 | 0,01% | 8,09% | 20.12.24 | 8,12 | 1,00 | 2,02% | 1,95 | 1,99 | |
DQ17DS | Put | 16,00 € | 1,00% | 8,03 | 12,87% | 17,04% | 20.09.24 | 18,58 | 1,00 | 4,65% | 0,83 | 0,87 | |
DJ4LRE | Put | 14,00 € | 13,37% | 7,98 | 27,54% | 112,79% | 21.06.24 | 124,32 | 1,00 | 61,54% | 0,05 | 0,13 | |
DQ15FU | Put | 15,00 € | 7,18% | 7,16 | 17,93% | 27,79% | 20.09.24 | 31,08 | 1,00 | 7,69% | 0,48 | 0,52 | |
DJ0S53 | Call | 15,00 € | -7,18% | 7,06 | 0,01% | 8,01% | 21.03.25 | 7,06 | 1,00 | 1,76% | 2,25 | 2,29 | |
DQ28D1 | Call | 20,00 € | 23,75% | 6,96 | 18,88% | 39,53% | 20.12.24 | 76,96 | 1,00 | 20,00% | 0,17 | 0,21 | |
DW0E0H | Call | 14,00 € | -13,37% | 6,88 | 0,01% | 9,31% | 21.06.24 | 6,88 | 1,00 | 3,43% | 2,27 | 2,35 | |
DQ1SP7 | Call | 15,00 € | -7,18% | 6,82 | 0,01% | 6,67% | 20.06.25 | 6,82 | 1,00 | 1,69% | 2,33 | 2,37 | |
DW83LW | Call | 16,00 € | -1,00% | 6,61 | 11,59% | 11,90% | 20.12.24 | 11,71 | 1,00 | 2,92% | 1,34 | 1,38 | |
DW0E0R | Call | 18,00 € | 11,38% | 6,53 | 16,99% | 23,61% | 20.12.24 | 27,86 | 1,00 | 7,02% | 0,54 | 0,58 | |
DJ52W9 | Call | 14,00 € | -13,37% | 6,49 | 0,01% | 5,44% | 20.09.24 | 6,49 | 1,00 | 1,61% | 2,45 | 2,49 | |
DJ7GNU | Put | 14,00 € | 13,37% | 6,45 | 22,41% | 41,18% | 20.09.24 | 48,97 | 1,00 | 12,12% | 0,29 | 0,33 | |
DW0E0Q | Call | 17,00 € | 5,19% | 6,40 | 15,06% | 17,07% | 20.12.24 | 17,76 | 1,00 | 4,44% | 0,87 | 0,91 | |
DQ17DT | Put | 16,00 € | 1,00% | 6,11 | 12,79% | 12,90% | 20.12.24 | 13,93 | 1,00 | 3,48% | 1,12 | 1,16 | |
DW0E0P | Call | 14,00 € | -13,37% | 5,94 | 0,01% | 5,46% | 20.12.24 | 5,94 | 1,00 | 1,48% | 2,68 | 2,72 | |
DJ385Z | Put | 13,00 € | 19,56% | 5,94 | 36,54% | 161,04% | 21.06.24 | 146,92 | 1,00 | 72,73% | 0,03 | 0,11 | |
DQ28D2 | Call | 20,00 € | 23,75% | 5,72 | 19,04% | 29,93% | 21.03.25 | 42,53 | 1,00 | 10,81% | 0,34 | 0,38 | |
DQ15FV | Put | 15,00 € | 7,18% | 5,57 | 16,87% | 18,85% | 20.12.24 | 20,99 | 1,00 | 5,19% | 0,73 | 0,77 | |
DQ2P0H | Call | 14,00 € | -13,37% | 5,46 | 0,01% | 5,67% | 21.03.25 | 5,46 | 1,00 | 1,36% | 2,92 | 2,96 | |
DQ2LYD | Call | 18,00 € | 11,38% | 5,43 | 16,94% | 18,86% | 21.03.25 | 19,71 | 1,00 | 4,88% | 0,78 | 0,82 | |
DJ0S54 | Call | 16,00 € | -1,00% | 5,33 | 12,53% | 10,92% | 21.03.25 | 9,51 | 1,00 | 2,37% | 1,66 | 1,70 | |
DQ2LYC | Call | 17,00 € | 5,19% | 5,30 | 15,26% | 14,39% | 21.03.25 | 13,58 | 1,00 | 3,39% | 1,15 | 1,19 | |
DJ746S | Call | 14,00 € | -13,37% | 5,30 | 0,01% | 4,90% | 20.06.25 | 5,30 | 1,00 | 1,31% | 3,01 | 3,05 | |
DJ7GNV | Put | 14,00 € | 13,37% | 5,28 | 20,10% | 25,98% | 20.12.24 | 32,32 | 1,00 | 8,00% | 0,46 | 0,50 | |
DQ2LYG | Put | 16,00 € | 1,00% | 5,26 | 12,53% | 10,72% | 21.03.25 | 11,97 | 1,00 | 2,96% | 1,31 | 1,35 | |
DQ2964 | Call | 20,00 € | 23,75% | 5,23 | 18,05% | 23,83% | 20.06.25 | 33,67 | 1,00 | 8,16% | 0,44 | 0,48 | |
DJ746T | Call | 16,00 € | -1,00% | 5,00 | 11,84% | 9,10% | 20.06.25 | 8,93 | 1,00 | 2,22% | 1,77 | 1,81 | |
DQ1VB6 | Call | 18,00 € | 11,38% | 4,97 | 16,13% | 15,44% | 20.06.25 | 16,83 | 1,00 | 4,17% | 0,92 | 0,96 | |
DQ3D8U | Call | 17,00 € | 5,19% | 4,87 | 14,57% | 12,02% | 20.06.25 | 12,06 | 1,00 | 3,01% | 1,30 | 1,34 | |
DW0E0G | Call | 13,00 € | -19,56% | 4,84 | 0,01% | 8,81% | 21.06.24 | 4,84 | 1,00 | 2,41% | 3,26 | 3,34 | |
DQ2LYF | Put | 15,00 € | 7,18% | 4,81 | 16,20% | 14,98% | 21.03.25 | 17,01 | 1,00 | 4,26% | 0,91 | 0,95 | |
DJ26UX | Call | 13,00 € | -19,56% | 4,68 | 0,01% | 4,78% | 20.09.24 | 4,68 | 1,00 | 2,33% | 3,37 | 3,45 | |
DW0E0T | Put | 12,00 € | 25,75% | 4,64 | 26,31% | 42,77% | 20.12.24 | 73,46 | 1,00 | 18,18% | 0,18 | 0,22 | |
DJ52XA | Put | 12,00 € | 25,75% | 4,57 | 31,05% | 71,59% | 20.09.24 | 95,06 | 1,00 | 47,06% | 0,09 | 0,17 | |
DW0E0N | Call | 13,00 € | -19,56% | 4,55 | 0,01% | 3,80% | 20.12.24 | 4,55 | 1,00 | 1,13% | 3,51 | 3,55 | |
DQ2NHC | Put | 14,00 € | 13,37% | 4,54 | 19,21% | 20,01% | 21.03.25 | 24,49 | 1,00 | 6,15% | 0,62 | 0,66 | |
DW0E0L | Put | 12,00 € | 25,75% | 4,50 | 44,82% | 209,34% | 21.06.24 | 177,59 | 1,00 | 87,91% | 0,011 | 0,091 | |
DJ8HY9 | Call | 13,00 € | -19,56% | 4,25 | 0,01% | 3,53% | 20.06.25 | 4,25 | 1,00 | 1,05% | 3,76 | 3,80 | |
DQ2LYE | Put | 12,00 € | 25,75% | 4,06 | 24,86% | 31,79% | 21.03.25 | 50,50 | 1,00 | 12,50% | 0,28 | 0,32 | |
DQ2B9P | Put | 16,00 € | 1,00% | 4,02 | 14,19% | 10,65% | 20.06.25 | 9,13 | 1,00 | 2,29% | 1,73 | 1,77 | |
DQ15FW | Put | 15,00 € | 7,18% | 3,98 | 16,68% | 13,19% | 20.06.25 | 13,14 | 1,00 | 3,25% | 1,19 | 1,23 |