Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV9TL3 | Call | 3,40 € | -2,54% | 10,45 | 12,57% | 31,79% | 20.06.24 | 14,54 | 1,00 | 4,17% | 0,22 | 0,23 | |
| SV6D22 | Put | 3,50 € | -0,30% | 9,84 | 16,07% | 35,56% | 20.06.24 | 19,39 | 1,00 | 5,26% | 0,17 | 0,18 | |
| SV49EQ | Call | 3,60 € | 3,23% | 9,57 | 21,05% | 50,90% | 20.06.24 | 26,83 | 1,00 | 7,14% | 0,12 | 0,13 | |
| SU1NTQ | Call | 3,20 € | -8,32% | 9,19 | 0,01% | 18,77% | 20.06.24 | 9,19 | 1,00 | 2,56% | 0,37 | 0,38 | |
| SV49ER | Call | 3,80 € | 8,96% | 8,69 | 26,74% | 83,01% | 20.06.24 | 42,02 | 1,00 | 17,07% | 0,069 | 0,083 | |
| SV4M9B | Call | 4,00 € | 14,66% | 7,66 | 32,77% | 120,97% | 20.06.24 | 53,67 | 1,00 | 22,58% | 0,05 | 0,064 | |
| SU1N6U | Call | 3,20 € | -8,34% | 7,12 | 0,01% | 14,69% | 20.09.24 | 7,12 | 1,00 | 2,22% | 0,48 | 0,49 | |
| SV6ELU | Put | 3,00 € | 14,00% | 7,06 | 33,37% | 112,78% | 20.06.24 | 71,19 | 1,00 | 28,00% | 0,034 | 0,048 | |
| SV49ES | Call | 4,20 € | 20,40% | 6,85 | 38,37% | 160,84% | 20.06.24 | 63,43 | 1,00 | 26,42% | 0,04 | 0,054 | |
| SV49ET | Call | 4,40 € | 26,13% | 6,31 | 42,89% | 200,91% | 20.06.24 | 75,84 | 1,00 | 32,56% | 0,032 | 0,046 | |
| SU13T9 | Call | 3,20 € | -8,32% | 6,23 | 0,01% | 11,92% | 20.12.24 | 6,23 | 1,00 | 1,79% | 0,55 | 0,56 | |
| SU1NTP | Call | 3,00 € | -14,01% | 6,23 | 0,01% | 14,95% | 20.06.24 | 6,23 | 1,00 | 1,82% | 0,55 | 0,56 | |
| SW1ZSX | Call | 3,40 € | -2,74% | 6,21 | 14,44% | 19,48% | 20.09.24 | 9,71 | 1,00 | 2,86% | 0,36 | 0,37 | |
| SV6W4N | Put | 4,00 € | -14,66% | 6,12 | 0,01% | 12,28% | 20.06.24 | 6,12 | 1,00 | 1,79% | 0,56 | 0,57 | |
| SQ80JK | Call | 4,50 € | 28,92% | 6,12 | 44,48% | 220,30% | 20.06.24 | 85,13 | 1,00 | 37,84% | 0,027 | 0,041 | |
| SV49EU | Call | 4,60 € | 31,92% | 5,88 | 46,59% | 241,62% | 20.06.24 | 91,76 | 1,00 | 38,89% | 0,025 | 0,039 | |
| SW1ZSY | Call | 3,60 € | 3,14% | 5,58 | 20,69% | 28,02% | 20.09.24 | 12,93 | 1,00 | 3,70% | 0,26 | 0,27 | |
| SU1N6T | Call | 3,00 € | -14,03% | 5,54 | 0,01% | 10,36% | 20.09.24 | 5,54 | 1,00 | 1,59% | 0,62 | 0,63 | |
| SW1ZS6 | Put | 3,50 € | -0,27% | 5,49 | 17,18% | 22,19% | 20.09.24 | 11,26 | 1,00 | 3,23% | 0,30 | 0,31 | |
| SV49EV | Call | 4,80 € | 37,59% | 5,48 | 50,17% | 282,12% | 20.06.24 | 105,71 | 1,00 | 45,16% | 0,019 | 0,033 | |
| SW1ZSZ | Call | 3,80 € | 8,90% | 5,46 | 24,20% | 37,71% | 20.09.24 | 17,45 | 1,00 | 5,00% | 0,19 | 0,20 | |
| SW1ZS0 | Call | 4,00 € | 14,63% | 5,41 | 26,85% | 48,79% | 20.09.24 | 23,26 | 1,00 | 6,67% | 0,14 | 0,15 | |
| SW3B94 | Put | 4,00 € | -14,66% | 5,37 | 0,01% | 10,23% | 20.09.24 | 5,37 | 1,00 | 1,56% | 0,64 | 0,65 | |
| SW1ZS1 | Call | 4,20 € | 20,45% | 5,25 | 29,64% | 61,57% | 20.09.24 | 29,06 | 1,00 | 8,33% | 0,11 | 0,12 | |
| SQ80JL | Call | 5,00 € | 43,08% | 5,14 | 52,82% | 321,23% | 20.06.24 | 124,80 | 1,00 | 51,85% | 0,014 | 0,028 | |
| SU9AFH | Call | 3,20 € | -8,27% | 5,14 | 7,47% | 10,40% | 21.03.25 | 5,72 | 1,00 | 1,61% | 0,60 | 0,61 | |
| SU1N6V | Call | 3,00 € | -14,01% | 5,13 | 0,01% | 8,47% | 20.12.24 | 5,13 | 1,00 | 1,52% | 0,67 | 0,68 | |
| SW1ZS2 | Call | 4,40 € | 26,08% | 5,04 | 31,85% | 74,54% | 20.09.24 | 35,25 | 1,00 | 14,14% | 0,086 | 0,10 | |
| SW1ZS3 | Call | 4,60 € | 31,86% | 4,88 | 34,09% | 88,26% | 20.09.24 | 42,03 | 1,00 | 17,28% | 0,069 | 0,083 | |
| SV7LSA | Call | 5,20 € | 48,89% | 4,80 | 55,95% | 363,12% | 20.06.24 | 139,70 | 1,00 | 58,33% | 0,011 | 0,025 | |
| SW86LS | Call | 3,00 € | -14,00% | 4,71 | 0,01% | 8,14% | 21.03.25 | 4,71 | 1,00 | 1,35% | 0,73 | 0,74 | |
| SU5EX4 | Call | 2,80 € | -19,74% | 4,71 | 0,01% | 10,81% | 20.06.24 | 4,71 | 1,00 | 1,37% | 0,73 | 0,74 | |
| SW13L3 | Call | 4,80 € | 37,56% | 4,71 | 36,25% | 102,12% | 20.09.24 | 48,47 | 1,00 | 20,00% | 0,058 | 0,072 | |
| SW1ZS5 | Put | 3,00 € | 14,05% | 4,65 | 28,61% | 45,82% | 20.09.24 | 26,85 | 1,00 | 7,69% | 0,12 | 0,13 | |
| SU13UA | Call | 3,40 € | -2,59% | 4,61 | 16,13% | 16,35% | 20.12.24 | 7,59 | 1,00 | 2,27% | 0,45 | 0,46 | |
| SW23FF | Call | 5,00 € | 43,33% | 4,58 | 38,11% | 116,26% | 20.09.24 | 56,27 | 1,00 | 23,73% | 0,049 | 0,063 | |
| SV9UCP | Call | 3,50 € | 0,27% | 4,57 | 18,02% | 18,12% | 20.12.24 | 8,73 | 1,00 | 2,56% | 0,39 | 0,40 | |
| SV6DR5 | Put | 2,50 € | 28,43% | 4,55 | 50,05% | 212,71% | 20.06.24 | 158,77 | 1,00 | 63,64% | 0,009 | 0,023 | |
| SV6ELV | Call | 4,00 € | 14,66% | 4,54 | 24,15% | 31,94% | 20.12.24 | 16,61 | 1,00 | 4,76% | 0,20 | 0,21 | |
| SU13UB | Call | 3,60 € | 3,20% | 4,53 | 19,69% | 20,43% | 20.12.24 | 9,97 | 1,00 | 2,86% | 0,34 | 0,35 | |
| SU7HGQ | Call | 3,00 € | -14,08% | 4,48 | 0,01% | 7,28% | 20.06.25 | 4,48 | 1,00 | 1,27% | 0,76 | 0,77 | |
| SU13UC | Call | 3,80 € | 8,89% | 4,42 | 22,63% | 26,12% | 20.12.24 | 12,46 | 1,00 | 3,57% | 0,27 | 0,28 | |
| SU13UD | Call | 4,20 € | 20,33% | 4,38 | 26,64% | 39,35% | 20.12.24 | 19,39 | 1,00 | 5,56% | 0,17 | 0,18 | |
| SV6ELW | Call | 4,50 € | 29,21% | 4,37 | 28,94% | 50,87% | 20.12.24 | 26,79 | 1,00 | 7,14% | 0,12 | 0,13 | |
| SQ80JM | Call | 5,50 € | 57,71% | 4,36 | 61,23% | 427,24% | 20.06.24 | 151,63 | 1,00 | 66,67% | 0,009 | 0,023 | |
| SU5EX6 | Call | 2,80 € | -19,74% | 4,36 | 0,01% | 8,24% | 20.09.24 | 4,36 | 1,00 | 1,28% | 0,79 | 0,80 | |
| SU2GTE | Call | 4,40 € | 26,19% | 4,31 | 28,55% | 47,09% | 20.12.24 | 23,25 | 1,00 | 6,67% | 0,14 | 0,15 | |
| SU7MH8 | Put | 3,50 € | -0,29% | 4,29 | 16,90% | 16,80% | 20.12.24 | 8,95 | 1,00 | 2,50% | 0,38 | 0,39 | |
| SU7MH7 | Call | 4,60 € | 31,86% | 4,22 | 30,39% | 54,96% | 20.12.24 | 26,83 | 1,00 | 8,33% | 0,12 | 0,13 | |
| SU5EX8 | Call | 2,80 € | -19,74% | 4,20 | 0,01% | 6,26% | 20.12.24 | 4,20 | 1,00 | 1,20% | 0,82 | 0,83 |
