Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JK57KH | Put | 40,00 $ | -1,58% | 40,26 | 0,01% | 41,44% | 17.05.24 | 40,26 | 0,10 | 0,00% | 0,06 | 0,09 |
| JPM | JS6B4Y | Put | 40,00 $ | -1,80% | 30,11 | 0,01% | 14,32% | 21.06.24 | 30,11 | 0,10 | 8,33% | 0,11 | 0,12 |
| JPM | JK6DDP | Call | 40,00 $ | 1,58% | 24,31 | 13,60% | 113,82% | 17.05.24 | 109,80 | 0,10 | 0,00% | 0,003 | 0,033 |
| JPM | JB6YK0 | Put | 40,00 $ | -1,80% | 16,90 | 6,04% | 14,38% | 19.07.24 | 22,58 | 0,10 | 6,25% | 0,15 | 0,16 |
| JPM | JS53V2 | Call | 40,00 $ | 1,80% | 16,46 | 13,38% | 36,85% | 21.06.24 | 46,93 | 0,10 | 12,82% | 0,071 | 0,081 |
| JPM | JK6SLJ | Call | 40,00 $ | 1,80% | 12,66 | 12,91% | 26,44% | 19.07.24 | 32,85 | 0,10 | 8,33% | 0,10 | 0,11 |
| JPM | JS53V1 | Put | 35,00 $ | 10,93% | 11,35 | 23,36% | 107,50% | 21.06.24 | 190,17 | 0,10 | 52,63% | 0,008 | 0,018 |
| JPM | JS53V3 | Call | 45,00 $ | 14,52% | 11,18 | 23,69% | 139,90% | 21.06.24 | 258,09 | 0,10 | 71,43% | 0,005 | 0,015 |
| JPM | JB6YK1 | Call | 45,00 $ | 14,52% | 10,95 | 20,48% | 82,62% | 19.07.24 | 164,24 | 0,10 | 45,45% | 0,012 | 0,022 |
| JPM | JB85Q7 | Put | 40,00 $ | -1,80% | 10,32 | 8,32% | 12,09% | 20.09.24 | 16,42 | 0,10 | 4,55% | 0,21 | 0,22 |
| JPM | JB7LA8 | Put | 35,00 $ | 10,93% | 10,13 | 20,87% | 64,54% | 19.07.24 | 112,91 | 0,10 | 31,25% | 0,021 | 0,031 |
| JPM | JK2N5P | Put | 40,00 $ | -1,79% | 8,69 | 9,23% | 11,87% | 18.10.24 | 14,45 | 0,10 | 4,00% | 0,23 | 0,24 |
| JPM | JB85Q8 | Call | 45,00 $ | 14,52% | 8,55 | 19,19% | 45,16% | 20.09.24 | 65,70 | 0,10 | 18,18% | 0,046 | 0,056 |
| JPM | JK65RJ | Call | 40,00 $ | 1,80% | 8,26 | 14,13% | 19,86% | 20.09.24 | 19,02 | 0,10 | 5,26% | 0,19 | 0,20 |
| JPM | JK2N5Q | Call | 45,00 $ | 14,52% | 7,86 | 18,73% | 38,06% | 18.10.24 | 52,37 | 0,10 | 14,29% | 0,061 | 0,071 |
| JPM | JB85Q9 | Call | 50,00 $ | 27,24% | 7,74 | 22,60% | 78,26% | 20.09.24 | 180,66 | 0,10 | 50,00% | 0,01 | 0,02 |
| JPM | JK471D | Call | 50,00 $ | 27,24% | 7,54 | 21,60% | 64,71% | 18.10.24 | 144,53 | 0,10 | 40,00% | 0,016 | 0,026 |
| JPM | JB6YK2 | Call | 50,00 $ | 27,24% | 7,53 | 28,33% | 150,79% | 19.07.24 | 277,94 | 0,10 | 76,92% | 0,003 | 0,013 |
| JPM | JK267L | Put | 40,00 $ | -1,80% | 7,51 | 10,02% | 11,72% | 15.11.24 | 12,90 | 0,10 | 3,57% | 0,26 | 0,27 |
| JPM | JB85Q6 | Put | 35,00 $ | 10,93% | 7,45 | 19,61% | 36,30% | 20.09.24 | 50,89 | 0,10 | 14,08% | 0,059 | 0,069 |
| JPM | JK6MYJ | Call | 40,00 $ | 1,79% | 7,33 | 14,40% | 18,25% | 18.10.24 | 16,42 | 0,10 | 4,55% | 0,21 | 0,22 |
| JPM | JS53V4 | Call | 50,00 $ | 27,24% | 7,06 | 35,44% | 258,52% | 21.06.24 | 328,48 | 0,10 | 90,91% | 0,001 | 0,011 |
| JPM | JK267P | Call | 50,00 $ | 27,24% | 7,05 | 21,55% | 55,52% | 15.11.24 | 103,24 | 0,10 | 28,57% | 0,026 | 0,036 |
| JPM | JK267N | Call | 45,00 $ | 14,52% | 6,90 | 19,22% | 33,69% | 15.11.24 | 38,44 | 0,10 | 10,64% | 0,086 | 0,096 |
| JPM | JB6985 | Put | 45,00 $ | -14,52% | 6,69 | 0,01% | 2,32% | 19.07.24 | 6,69 | 0,10 | 1,85% | 0,52 | 0,53 |
| JPM | JK6MYH | Put | 35,00 $ | 10,93% | 6,65 | 19,48% | 31,09% | 18.10.24 | 40,15 | 0,10 | 11,24% | 0,078 | 0,088 |
| JPM | JL2FGC | Put | 40,00 $ | -1,80% | 6,60 | 9,98% | 9,97% | 17.01.25 | 11,66 | 0,10 | 3,23% | 0,30 | 0,31 |
| JPM | JK57N6 | Call | 40,00 $ | 1,80% | 6,58 | 14,75% | 17,15% | 15.11.24 | 14,45 | 0,10 | 4,00% | 0,25 | 0,26 |
| JPM | JL83RM | Put | 45,00 $ | -14,52% | 6,57 | 0,01% | 6,60% | 21.06.24 | 6,57 | 0,10 | 7,27% | 0,51 | 0,55 |
| JPM | JB96QT | Put | 45,00 $ | -14,52% | 6,45 | 0,01% | 2,75% | 20.09.24 | 6,45 | 0,10 | 1,82% | 0,54 | 0,55 |
| JPM | JK28YZ | Call | 55,00 $ | 39,97% | 6,30 | 24,19% | 79,63% | 15.11.24 | 200,74 | 0,10 | 55,56% | 0,009 | 0,019 |
| JPM | JK267M | Put | 45,00 $ | -14,52% | 6,23 | 0,01% | 3,01% | 15.11.24 | 6,23 | 0,10 | 1,72% | 0,57 | 0,58 |
| JPM | JL1GQ6 | Call | 50,00 $ | 27,24% | 6,22 | 20,97% | 42,31% | 17.01.25 | 64,52 | 0,10 | 17,54% | 0,048 | 0,058 |
| JPM | JK1HSX | Call | 55,00 $ | 39,97% | 6,14 | 26,93% | 113,54% | 20.09.24 | 277,94 | 0,10 | 76,92% | 0,003 | 0,013 |
| JPM | JK3TT6 | Put | 35,00 $ | 10,93% | 5,99 | 19,48% | 27,50% | 15.11.24 | 32,85 | 0,10 | 9,09% | 0,10 | 0,11 |
| JPM | JL1QXD | Call | 55,00 $ | 39,97% | 5,99 | 23,12% | 59,91% | 17.01.25 | 124,59 | 0,10 | 34,48% | 0,02 | 0,03 |
| JPM | JL1GQ5 | Call | 45,00 $ | 14,52% | 5,95 | 18,79% | 26,62% | 17.01.25 | 27,79 | 0,10 | 7,69% | 0,12 | 0,13 |
| JPM | JL88HU | Put | 45,00 $ | -14,52% | 5,92 | 0,01% | 3,47% | 17.01.25 | 5,92 | 0,10 | 1,67% | 0,59 | 0,60 |
| JPM | JL1GQ4 | Call | 40,00 $ | 1,79% | 5,65 | 14,84% | 14,83% | 17.01.25 | 12,04 | 0,10 | 3,33% | 0,30 | 0,31 |
| JPM | JL468H | Call | 60,00 $ | 52,69% | 5,43 | 25,51% | 78,20% | 17.01.25 | 190,17 | 0,10 | 52,63% | 0,01 | 0,02 |
| JPM | JL1GQ3 | Put | 35,00 $ | 10,93% | 5,03 | 19,29% | 22,16% | 17.01.25 | 24,09 | 0,10 | 6,67% | 0,13 | 0,14 |
| JPM | JK5FXN | Call | 55,00 $ | 39,97% | 4,60 | 23,04% | 38,29% | 20.06.25 | 44,61 | 0,10 | 12,35% | 0,073 | 0,083 |
| JPM | JK5FXK | Put | 40,00 $ | -1,80% | 4,56 | 11,56% | 8,92% | 20.06.25 | 8,60 | 0,10 | 2,38% | 0,40 | 0,41 |
| JPM | JL1GQ2 | Put | 30,00 $ | 23,65% | 4,45 | 25,75% | 37,52% | 17.01.25 | 53,14 | 0,10 | 14,71% | 0,057 | 0,067 |
| JPM | JK5FXM | Call | 50,00 $ | 27,24% | 4,45 | 21,58% | 28,23% | 20.06.25 | 25,81 | 0,10 | 7,14% | 0,14 | 0,15 |
| JPM | JK5FXQ | Call | 60,00 $ | 52,69% | 4,38 | 24,52% | 49,15% | 20.06.25 | 66,91 | 0,10 | 27,78% | 0,04 | 0,055 |
| JPM | JK5FXL | Call | 45,00 $ | 14,52% | 4,22 | 19,67% | 19,44% | 20.06.25 | 14,45 | 0,10 | 3,85% | 0,25 | 0,26 |
| JPM | JK7AFN | Call | 40,00 $ | 1,80% | 4,06 | 16,25% | 12,67% | 20.06.25 | 8,21 | 0,10 | 2,27% | 0,43 | 0,44 |
| JPM | JK5FXJ | Put | 35,00 $ | 10,93% | 3,83 | 18,69% | 15,69% | 20.06.25 | 15,71 | 0,10 | 4,35% | 0,22 | 0,23 |
| JPM | JL1GQ1 | Put | 25,00 $ | 36,38% | 3,67 | 33,16% | 54,92% | 17.01.25 | 100,37 | 0,10 | 27,78% | 0,026 | 0,036 |
