Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB2W77 | Put | 100,00 $ | -3,76% | 17,90 | 0,01% | 13,62% | 21.06.24 | 17,90 | 0,10 | 4,00% | 0,48 | 0,50 | |
| MB0DD0 | Call | 92,50 $ | -4,02% | 15,70 | 0,01% | 17,57% | 21.06.24 | 15,70 | 0,10 | 1,75% | 0,56 | 0,57 | |
| MB6VMN | Call | 95,00 $ | -1,42% | 14,48 | 9,78% | 23,59% | 21.06.24 | 21,82 | 0,10 | 4,88% | 0,39 | 0,41 | |
| MB6VMS | Call | 102,50 $ | 6,36% | 13,22 | 18,70% | 58,43% | 21.06.24 | 68,30 | 0,10 | 9,16% | 0,119 | 0,131 | |
| MB6UFA | Call | 105,00 $ | 8,95% | 13,21 | 20,22% | 74,30% | 21.06.24 | 100,53 | 0,10 | 14,61% | 0,076 | 0,089 | |
| MB0DD1 | Call | 100,00 $ | 3,76% | 13,09 | 16,95% | 44,48% | 21.06.24 | 45,65 | 0,10 | 5,61% | 0,185 | 0,196 | |
| MB6VMQ | Call | 97,50 $ | 1,17% | 13,07 | 14,34% | 32,95% | 21.06.24 | 30,85 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MB6VMT | Call | 107,50 $ | 11,55% | 12,90 | 21,82% | 91,59% | 21.06.24 | 139,80 | 0,10 | 20,31% | 0,051 | 0,064 | |
| MB2W60 | Call | 110,00 $ | 14,14% | 12,53 | 23,45% | 109,63% | 21.06.24 | 186,41 | 0,10 | 25,00% | 0,036 | 0,048 | |
| MB0DCZ | Call | 90,00 $ | -6,61% | 12,09 | 0,01% | 12,39% | 21.06.24 | 12,09 | 0,10 | 2,70% | 0,72 | 0,74 | |
| MB6VMY | Call | 112,50 $ | 16,73% | 11,81 | 25,38% | 128,34% | 21.06.24 | 223,69 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MB6UFD | Call | 115,00 $ | 19,33% | 10,25 | 27,78% | 147,72% | 21.06.24 | 223,69 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB0DCY | Call | 87,50 $ | -9,21% | 9,62 | 0,01% | 8,87% | 21.06.24 | 9,62 | 0,10 | 2,15% | 0,91 | 0,93 | |
| MB6VN0 | Call | 117,50 $ | 21,92% | 9,16 | 30,16% | 167,09% | 21.06.24 | 223,69 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME6QEH | Put | 100,00 $ | -3,76% | 8,89 | 7,59% | 12,95% | 20.09.24 | 11,47 | 0,10 | 2,56% | 0,76 | 0,78 | |
| MB2W61 | Call | 120,00 $ | 24,52% | 8,34 | 32,50% | 186,47% | 21.06.24 | 223,69 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME3PJH | Call | 90,00 $ | -6,61% | 8,21 | 0,01% | 14,56% | 20.09.24 | 8,21 | 0,10 | 2,75% | 1,06 | 1,09 | |
| MB0DCX | Call | 85,00 $ | -11,80% | 7,85 | 0,01% | 7,03% | 21.06.24 | 7,85 | 0,10 | 1,75% | 1,12 | 1,14 | |
| MB6VN4 | Call | 122,50 $ | 27,11% | 7,73 | 34,83% | 205,84% | 21.06.24 | 223,69 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB6VN7 | Call | 125,00 $ | 29,71% | 7,21 | 37,06% | 225,22% | 21.06.24 | 223,69 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME17KW | Call | 120,00 $ | 24,52% | 6,84 | 25,38% | 67,69% | 20.09.24 | 72,74 | 0,10 | 14,63% | 0,105 | 0,123 | |
| MB6VNA | Call | 127,50 $ | 32,30% | 6,84 | 39,32% | 244,60% | 21.06.24 | 223,69 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME17KV | Call | 115,00 $ | 19,33% | 6,80 | 24,24% | 55,73% | 20.09.24 | 50,27 | 0,10 | 8,99% | 0,162 | 0,178 | |
| ME6QLD | Call | 125,00 $ | 29,71% | 6,76 | 26,50% | 80,23% | 20.09.24 | 101,68 | 0,10 | 21,59% | 0,069 | 0,088 | |
| MB6W9U | Put | 75,00 $ | 22,18% | 6,66 | 37,78% | 168,99% | 21.06.24 | 223,69 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME17KU | Call | 110,00 $ | 14,14% | 6,65 | 22,77% | 44,56% | 20.09.24 | 34,41 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME17KX | Call | 130,00 $ | 34,89% | 6,63 | 27,87% | 93,18% | 20.09.24 | 133,54 | 0,10 | 26,87% | 0,049 | 0,067 | |
| MB2W62 | Call | 130,00 $ | 34,89% | 6,52 | 41,52% | 263,97% | 21.06.24 | 223,69 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME3L55 | Call | 95,00 $ | -1,42% | 6,50 | 14,93% | 19,65% | 20.09.24 | 11,18 | 0,10 | 2,50% | 0,78 | 0,80 | |
| ME1QKH | Call | 105,00 $ | 8,95% | 6,43 | 21,29% | 34,80% | 20.09.24 | 22,94 | 0,10 | 5,13% | 0,37 | 0,39 | |
| ME2CT2 | Call | 100,00 $ | 3,76% | 6,29 | 19,02% | 26,50% | 20.09.24 | 15,70 | 0,10 | 3,51% | 0,55 | 0,57 | |
| ME4DFG | Call | 85,00 $ | -11,80% | 6,26 | 0,01% | 10,93% | 20.09.24 | 6,26 | 0,10 | 2,10% | 1,40 | 1,43 | |
| ME17KY | Call | 140,00 $ | 45,27% | 6,24 | 30,98% | 119,69% | 20.09.24 | 194,51 | 0,10 | 32,61% | 0,031 | 0,046 | |
| MB3AYZ | Put | 100,00 $ | -3,76% | 5,92 | 10,31% | 11,37% | 20.12.24 | 9,04 | 0,10 | 1,01% | 0,98 | 0,99 | |
| ME1D0T | Put | 75,00 $ | 22,18% | 5,72 | 28,93% | 61,07% | 20.09.24 | 84,41 | 0,10 | 10,38% | 0,095 | 0,106 | |
| MB3KLX | Call | 140,00 $ | 45,27% | 5,56 | 49,68% | 341,48% | 21.06.24 | 223,69 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME4DFH | Call | 85,00 $ | -11,80% | 5,39 | 0,01% | 10,52% | 20.12.24 | 5,39 | 0,10 | 1,20% | 1,64 | 1,66 | |
| MB6UF5 | Call | 90,00 $ | -6,61% | 5,33 | 10,29% | 13,37% | 20.12.24 | 6,58 | 0,10 | 1,47% | 1,34 | 1,36 | |
| MB35UA | Call | 130,00 $ | 34,89% | 5,32 | 26,52% | 57,18% | 20.12.24 | 54,89 | 0,10 | 7,36% | 0,151 | 0,163 | |
| MB3KM0 | Call | 140,00 $ | 45,27% | 5,29 | 27,96% | 72,28% | 20.12.24 | 87,72 | 0,10 | 15,69% | 0,086 | 0,102 | |
| MB6UFE | Call | 125,00 $ | 29,71% | 5,22 | 25,86% | 50,01% | 20.12.24 | 41,62 | 0,10 | 5,12% | 0,204 | 0,215 | |
| MB46EH | Call | 150,00 $ | 55,65% | 5,13 | 29,62% | 87,90% | 20.12.24 | 126,02 | 0,10 | 23,94% | 0,054 | 0,071 | |
| ME80UT | Call | 160,00 $ | 66,02% | 5,12 | 38,69% | 173,77% | 20.09.24 | 223,69 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB35U9 | Call | 120,00 $ | 24,52% | 5,00 | 25,11% | 43,23% | 20.12.24 | 30,85 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MB3KM1 | Call | 160,00 $ | 66,02% | 4,93 | 31,67% | 103,80% | 20.12.24 | 159,78 | 0,10 | 28,57% | 0,04 | 0,056 | |
| MB6UFC | Call | 115,00 $ | 19,33% | 4,90 | 24,16% | 36,72% | 20.12.24 | 23,55 | 0,10 | 5,26% | 0,36 | 0,38 | |
| MB35U8 | Call | 110,00 $ | 14,14% | 4,72 | 23,16% | 30,90% | 20.12.24 | 17,54 | 0,10 | 5,88% | 0,48 | 0,51 | |
| MB6UF8 | Call | 95,00 $ | -1,42% | 4,69 | 16,56% | 16,76% | 20.12.24 | 8,21 | 0,10 | 2,75% | 1,06 | 1,09 | |
| MB6UFB | Call | 105,00 $ | 8,95% | 4,60 | 21,82% | 25,61% | 20.12.24 | 13,35 | 0,10 | 4,48% | 0,64 | 0,67 | |
| MB35U7 | Call | 100,00 $ | 3,76% | 4,58 | 19,74% | 20,83% | 20.12.24 | 10,40 | 0,10 | 3,49% | 0,83 | 0,86 |
