Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 210 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7G6R | Call | 62,00 € | -7,01% | 67,00 € | 0,49% | 233,07% | 21.06.24 | 1,00 | 0,00% | 3,29 | 3,43 | |
| MB7G6Q | Call | 61,00 € | -8,51% | 66,00 € | -1,01% | 209,49% | 21.06.24 | 1,00 | 0,00% | 3,64 | 3,77 | |
| MB7G6P | Call | 60,00 € | -10,01% | 65,00 € | -2,51% | 144,79% | 21.06.24 | 1,00 | 0,00% | 3,96 | 4,08 | |
| VU1SKH | Call | 60,00 € | -10,01% | 65,00 € | -2,51% | 140,95% | 21.06.24 | 0,10 | 0,00% | 0,38 | 0,41 | |
| MB7G6S | Call | 63,00 € | -5,51% | 68,00 € | 1,99% | 134,12% | 21.06.24 | 1,00 | 0,00% | 2,89 | 3,04 | |
| ME158K | Call | 61,00 € | -8,51% | 66,00 € | -1,01% | 113,19% | 20.09.24 | 1,00 | 0,00% | 3,35 | 3,43 | |
| ME158L | Call | 62,00 € | -7,01% | 67,00 € | 0,49% | 112,86% | 20.09.24 | 1,00 | 0,00% | 3,12 | 3,21 | |
| HC9Z9T | Call | 60,00 € | -10,01% | 65,00 € | -2,51% | 93,66% | 18.09.24 | 1,00 | 0,00% | 3,57 | 3,64 | |
| ME158J | Call | 60,00 € | -10,01% | 65,00 € | -2,51% | 92,40% | 20.09.24 | 1,00 | 0,00% | 3,55 | 3,64 | |
| ME50E2 | Call | 61,00 € | -8,51% | 66,00 € | -1,01% | 83,99% | 20.12.24 | 1,00 | 0,00% | 3,14 | 3,21 | |
| HD4KK8 | Call | 55,00 € | -17,51% | 65,00 € | -2,51% | 83,09% | 19.06.24 | 1,00 | 0,00% | 8,82 | 8,89 | |
| ME50E3 | Call | 62,00 € | -7,01% | 67,00 € | 0,49% | 81,01% | 20.12.24 | 1,00 | 0,00% | 2,97 | 3,04 | |
| VU6ZS9 | Call | 55,00 € | -17,51% | 65,00 € | -2,51% | 80,17% | 21.06.24 | 1,00 | 0,00% | 8,56 | 8,89 | |
| HC8PRB | Call | 60,00 € | -10,01% | 65,00 € | -2,51% | 76,80% | 18.12.24 | 1,00 | 0,00% | 3,26 | 3,33 | |
| ME158H | Call | 59,00 € | -11,51% | 64,00 € | -4,01% | 75,55% | 20.09.24 | 1,00 | 0,00% | 3,75 | 3,83 | |
| ME509H | Call | 60,00 € | -10,01% | 65,00 € | -2,51% | 72,19% | 20.12.24 | 1,00 | 0,00% | 3,30 | 3,38 | |
| VU1EQ8 | Call | 55,00 € | -17,51% | 65,00 € | -2,51% | 71,35% | 21.06.24 | 0,10 | 0,00% | 0,86 | 0,90 | |
| ME509G | Call | 59,00 € | -11,51% | 64,00 € | -4,01% | 62,72% | 20.12.24 | 1,00 | 0,00% | 3,46 | 3,53 | |
| HD4KKB | Call | 55,00 € | -17,51% | 65,00 € | -2,51% | 62,67% | 18.09.24 | 1,00 | 0,00% | 7,93 | 8,00 | |
| ME158G | Call | 58,00 € | -13,01% | 63,00 € | -5,51% | 61,82% | 20.09.24 | 1,00 | 0,00% | 3,93 | 4,00 | |
| ME158M | Call | 63,00 € | -5,51% | 68,00 € | 1,99% | 57,68% | 20.09.24 | 1,00 | 0,00% | 2,89 | 2,98 | |
| HD4KKF | Call | 55,00 € | -17,51% | 65,00 € | -2,51% | 56,93% | 18.12.24 | 1,00 | 0,00% | 7,22 | 7,29 | |
| VU172H | Put | 75,00 € | 12,49% | 70,00 € | 4,99% | 55,84% | 21.06.24 | 0,10 | 0,00% | 0,44 | 0,46 | |
| VU9D42 | Call | 55,00 € | -17,51% | 65,00 € | -2,51% | 54,86% | 20.12.24 | 1,00 | 0,00% | 7,07 | 7,33 | |
| HD4KK9 | Call | 60,00 € | -10,01% | 70,00 € | 4,99% | 54,47% | 19.06.24 | 1,00 | 0,00% | 6,10 | 6,17 | |
| ME509F | Call | 58,00 € | -13,01% | 63,00 € | -5,51% | 54,03% | 20.12.24 | 1,00 | 0,00% | 3,61 | 3,68 | |
| VU1EQ2 | Put | 75,00 € | 12,49% | 65,00 € | -2,51% | 52,12% | 21.06.24 | 0,10 | 0,00% | 0,71 | 0,77 | |
| HD4KKK | Call | 55,00 € | -17,51% | 65,00 € | -2,51% | 51,28% | 19.03.25 | 1,00 | 0,00% | 6,78 | 6,85 | |
| VM35AS | Put | 80,00 € | 19,99% | 70,00 € | 4,99% | 49,94% | 20.09.24 | 1,00 | 0,00% | 8,03 | 8,32 | |
| ME158F | Call | 57,00 € | -14,51% | 62,00 € | -7,01% | 49,22% | 20.09.24 | 1,00 | 0,00% | 4,09 | 4,17 | |
| VU6209 | Put | 75,00 € | 12,49% | 65,00 € | -2,51% | 48,53% | 21.06.24 | 1,00 | 0,00% | 7,18 | 7,74 | |
| ME509E | Call | 57,00 € | -14,51% | 62,00 € | -7,01% | 46,53% | 20.12.24 | 1,00 | 0,00% | 3,75 | 3,82 | |
| VM03GS | Put | 75,00 € | 12,49% | 65,00 € | -2,51% | 46,23% | 20.12.24 | 1,00 | 0,00% | 6,04 | 6,37 | |
| ME50E4 | Call | 63,00 € | -5,51% | 68,00 € | 1,99% | 43,60% | 20.12.24 | 1,00 | 0,00% | 2,76 | 2,85 | |
| VM2074 | Put | 80,00 € | 19,99% | 70,00 € | 4,99% | 43,23% | 20.12.24 | 1,00 | 0,00% | 7,50 | 7,77 | |
| VU1EQ6 | Put | 80,00 € | 19,99% | 70,00 € | 4,99% | 40,99% | 21.06.24 | 0,10 | 0,00% | 0,91 | 0,94 | |
| ME509D | Call | 56,00 € | -16,01% | 61,00 € | -8,51% | 40,04% | 20.12.24 | 1,00 | 0,00% | 3,89 | 3,95 | |
| ME158E | Call | 56,00 € | -16,01% | 61,00 € | -8,51% | 39,59% | 20.09.24 | 1,00 | 0,00% | 4,24 | 4,31 | |
| VM35BD | Put | 80,00 € | 19,99% | 70,00 € | 4,99% | 39,54% | 21.06.24 | 1,00 | 0,00% | 9,21 | 9,42 | |
| VU1EQ4 | Call | 60,00 € | -10,01% | 70,00 € | 4,99% | 38,22% | 21.06.24 | 0,10 | 0,00% | 0,56 | 0,63 | |
| VU6ZSC | Call | 60,00 € | -10,01% | 70,00 € | 4,99% | 38,22% | 21.06.24 | 1,00 | 0,00% | 5,65 | 6,30 | |
| VD3WJQ | Put | 80,00 € | 19,99% | 70,00 € | 4,99% | 37,34% | 21.03.25 | 1,00 | 0,00% | 7,24 | 7,48 | |
| HC8PRA | Call | 55,00 € | -17,51% | 60,00 € | -10,01% | 36,39% | 18.12.24 | 1,00 | 0,00% | 3,97 | 4,04 | |
| ME509C | Call | 55,00 € | -17,51% | 60,00 € | -10,01% | 34,42% | 20.12.24 | 1,00 | 0,00% | 4,02 | 4,07 | |
| ME158D | Call | 55,00 € | -17,51% | 60,00 € | -10,01% | 31,82% | 20.09.24 | 1,00 | 0,00% | 4,37 | 4,43 | |
| HC9Z9S | Call | 55,00 € | -17,51% | 60,00 € | -10,01% | 31,62% | 18.09.24 | 1,00 | 0,00% | 4,37 | 4,44 | |
| VD3WJK | Put | 80,00 € | 19,99% | 70,00 € | 4,99% | 29,72% | 20.06.25 | 1,00 | 0,00% | 7,23 | 7,45 | |
| ME509B | Call | 54,00 € | -19,01% | 59,00 € | -11,51% | 29,55% | 20.12.24 | 1,00 | 0,00% | 4,13 | 4,18 | |
| HD4KKC | Call | 60,00 € | -10,01% | 70,00 € | 4,99% | 28,20% | 18.09.24 | 1,00 | 0,00% | 5,93 | 6,00 | |
| VM70HG | Call | 50,00 € | -25,01% | 60,00 € | -10,01% | 27,72% | 20.06.25 | 1,00 | 0,00% | 7,41 | 7,58 |
