checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 377 von 760.396
    187,73 USD1,52 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		DJ37TNPut190,00 $-2,12%28,740,01%10,83%21.06.2428,740,101,52%0,590,60
    		DJ37TPPut192,50 $-3,47%22,990,01%6,96%21.06.2422,990,101,23%0,740,75
    		DJ37TMPut187,50 $-0,78%22,976,48%15,48%21.06.2436,690,101,92%0,460,47
    		DJ37TLPut185,00 $0,56%20,299,24%21,10%21.06.2447,900,102,44%0,350,36
    		DJ3F3YCall182,50 $-1,90%20,145,51%18,09%21.06.2423,950,101,54%0,710,72
    		DW5Q2VCall180,00 $-3,24%19,380,01%15,25%21.06.2419,380,101,23%0,880,89
    		DJ37TKPut182,50 $1,91%18,9011,28%28,10%21.06.2461,590,103,23%0,270,28
    		DJ37TQPut195,00 $-4,81%18,740,01%4,17%21.06.2418,740,101,02%0,910,92
    		DJ06N1Put180,00 $3,26%18,4312,76%35,59%21.06.2482,110,104,35%0,200,21
    		DW5Q2ZCall200,00 $7,50%17,6616,39%64,72%21.06.24156,760,1010,99%0,100,11
    		DJ3F32Call202,50 $8,84%17,3516,97%74,18%21.06.24205,290,1020,55%0,0690,084
    		DJ3F31Call197,50 $6,16%17,2715,83%55,95%21.06.24114,960,108,33%0,140,15
    		DW5Q20Call205,00 $10,19%17,1417,66%84,11%21.06.24265,290,1025,42%0,050,065
    		DJ37TJPut175,00 $5,94%17,1115,70%53,28%21.06.24132,650,107,69%0,120,13
    		DW5Q2WCall185,00 $-0,56%17,059,68%22,28%21.06.2429,730,101,96%0,570,58
    		DW5Q2YCall195,00 $4,81%17,0115,04%47,46%21.06.2486,220,105,88%0,190,20
    		DJ3F30Call192,50 $3,47%16,9314,04%39,59%21.06.2466,320,104,76%0,250,26
    		DW5Q2XCall190,00 $2,12%16,8412,89%32,58%21.06.2450,720,103,45%0,330,34
    		DJ3F3ZCall187,50 $0,79%16,6311,65%27,02%21.06.2438,320,102,56%0,440,45
    		DJ3F33Call207,50 $11,54%16,5918,54%94,28%21.06.24319,330,1032,61%0,0390,054
    		DJ3J7DCall177,50 $-4,59%16,120,01%12,85%21.06.2416,120,101,01%1,061,07
    		DW5SQ1Call210,00 $12,88%16,1119,27%104,52%21.06.24391,910,1037,50%0,0290,044
    		DJ06N0Put170,00 $8,62%15,6518,21%72,46%21.06.24205,290,1016,85%0,0690,084
    		DJ37TRPut197,50 $-6,15%15,540,01%2,29%21.06.2415,540,100,88%1,101,11
    		DJ6678Call212,50 $14,23%15,5120,04%114,89%21.06.24466,050,1044,12%0,0220,037
    		DJ6RD1Put195,00 $-4,82%14,990,01%4,95%20.09.2414,990,100,82%1,141,15
    		DW5SQ2Call215,00 $15,57%14,7920,98%125,40%21.06.24522,550,1050,00%0,0180,033
    		DJ37THPut165,00 $11,31%14,3620,76%92,65%21.06.24302,530,1024,59%0,0420,057
    		DJ37TUPut190,00 $-2,12%14,335,13%8,11%20.09.2419,380,101,05%0,880,89
    		DJ3J7FCall217,50 $16,90%14,2721,83%135,81%21.06.24594,620,1055,56%0,0140,029
    		DW5Q2UCall175,00 $-5,94%13,690,01%10,89%21.06.2413,690,100,85%1,251,26
    		DJ0NELCall220,00 $18,24%13,5822,83%146,40%21.06.24638,670,1060,00%0,0120,027
    		DJ37TSPut200,00 $-7,50%12,970,01%1,70%21.06.2412,970,101,50%1,311,33
    		DJ3J7GCall222,50 $19,59%12,9423,76%156,99%21.06.24689,760,1062,50%0,010,025
    		DW9U73Put160,00 $14,01%12,9323,57%113,42%21.06.24401,020,1034,09%0,0280,043
    		DJ7EVJPut195,00 $-4,82%12,590,01%4,93%20.12.2412,590,100,70%1,361,37
    		DJ0W1MCall225,00 $20,93%12,3424,80%167,64%21.06.24718,500,1065,22%0,0090,024
    		DJ37SZCall227,50 $22,27%11,9625,87%178,28%21.06.24749,740,1068,18%0,0080,023
    		DJ37TVPut200,00 $-7,49%11,730,01%2,76%20.09.2411,730,100,65%1,461,47
    		DJ2VJNCall172,50 $-7,28%11,650,01%10,39%21.06.2411,650,101,36%1,461,48
    		DJ37TGPut155,00 $16,69%11,5126,38%134,38%21.06.24507,180,1041,67%0,0190,034
    		DJ00CWCall230,00 $23,62%11,4526,82%188,93%21.06.24783,820,1071,43%0,0070,022
    		DJ2K65Put185,00 $0,56%11,339,24%12,02%20.09.2425,360,101,41%0,670,68
    		DJ4FTKPut202,50 $-8,84%11,270,01%0,26%21.06.2411,270,100,65%1,521,53
    		DJ4YR1Call177,50 $-4,60%11,200,01%11,58%20.09.2411,200,100,68%1,531,54
    		DJ4BXDCall232,50 $24,96%10,9627,73%199,57%21.06.24821,140,1075,00%0,0060,021
    		DJ1JW1Call235,00 $26,32%10,4928,61%210,34%21.06.24862,200,1075,00%0,0050,02
    		DJ37T0Put200,00 $-7,51%10,450,01%3,25%20.12.2410,450,100,58%1,641,65
    		DJ1HLPCall225,00 $20,93%10,4218,24%57,20%20.09.24207,760,1018,75%0,0680,083
    		DJ1JXHPut180,00 $3,26%10,4011,73%16,60%20.09.2433,810,101,89%0,500,51
    Weitere Einstellungen
    50100200