Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 135 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6GVD | Call | 200,00 $ | -4,65% | 12,48 | 0,01% | 25,11% | 21.06.24 | 12,48 | 0,10 | 0,64% | 1,55 | 1,56 | |
| MB8C2S | Call | 240,00 $ | 14,42% | 10,09 | 28,86% | 115,92% | 21.06.24 | 91,00 | 0,10 | 4,67% | 0,204 | 0,214 | |
| MB85BU | Call | 210,00 $ | 0,12% | 9,59 | 18,44% | 40,39% | 21.06.24 | 18,91 | 0,10 | 0,97% | 1,02 | 1,03 | |
| MB85BZ | Call | 220,00 $ | 4,89% | 9,36 | 23,79% | 61,04% | 21.06.24 | 30,43 | 0,10 | 1,56% | 0,63 | 0,64 | |
| MB85BR | Call | 190,00 $ | -9,42% | 8,77 | 0,01% | 14,81% | 21.06.24 | 8,77 | 0,10 | 0,45% | 2,21 | 2,22 | |
| MB8487 | Call | 185,00 $ | -11,80% | 7,52 | 0,01% | 11,20% | 21.06.24 | 7,52 | 0,10 | 0,39% | 2,58 | 2,59 | |
| ME3M17 | Call | 190,00 $ | -9,42% | 6,58 | 0,01% | 15,12% | 20.09.24 | 6,58 | 0,10 | 0,34% | 2,95 | 2,96 | |
| MB4GKS | Call | 180,00 $ | -14,18% | 6,49 | 0,01% | 9,12% | 21.06.24 | 6,49 | 0,10 | 0,33% | 2,99 | 3,00 | |
| ME8XTH | Call | 320,00 $ | 52,56% | 6,20 | 34,86% | 138,77% | 20.09.24 | 192,81 | 0,10 | 9,90% | 0,091 | 0,101 | |
| ME8XTD | Call | 300,00 $ | 43,03% | 6,17 | 33,14% | 114,62% | 20.09.24 | 122,48 | 0,10 | 6,29% | 0,149 | 0,159 | |
| ME1ALF | Call | 200,00 $ | -4,65% | 5,95 | 13,61% | 19,93% | 20.09.24 | 8,15 | 0,10 | 0,42% | 2,38 | 2,39 | |
| ME8HMQ | Call | 280,00 $ | 33,49% | 5,93 | 31,76% | 91,31% | 20.09.24 | 69,55 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME8XTB | Call | 270,00 $ | 28,72% | 5,81 | 30,89% | 80,06% | 20.09.24 | 52,63 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME8LAR | Call | 260,00 $ | 23,96% | 5,69 | 29,91% | 69,21% | 20.09.24 | 39,74 | 0,10 | 2,04% | 0,48 | 0,49 | |
| ME8XT7 | Call | 250,00 $ | 19,19% | 5,55 | 28,78% | 58,89% | 20.09.24 | 29,96 | 0,10 | 1,54% | 0,64 | 0,65 | |
| MB85BQ | Call | 190,00 $ | -9,42% | 5,47 | 0,01% | 13,81% | 20.12.24 | 5,47 | 0,10 | 0,28% | 3,55 | 3,56 | |
| ME8XHB | Put | 200,00 $ | 4,65% | 5,43 | 20,99% | 28,13% | 20.09.24 | 16,36 | 0,10 | 0,84% | 1,18 | 1,19 | |
| ME3M19 | Call | 240,00 $ | 14,42% | 5,43 | 27,41% | 49,25% | 20.09.24 | 22,64 | 0,10 | 1,16% | 0,85 | 0,86 | |
| ME1ALE | Call | 180,00 $ | -14,18% | 5,39 | 0,01% | 11,38% | 20.09.24 | 5,39 | 0,10 | 0,28% | 3,60 | 3,61 | |
| ME5RQ9 | Call | 210,00 $ | 0,12% | 5,38 | 19,83% | 25,68% | 20.09.24 | 10,30 | 0,10 | 0,53% | 1,88 | 1,89 | |
| ME8NCL | Call | 230,00 $ | 9,65% | 5,32 | 25,66% | 40,41% | 20.09.24 | 17,23 | 0,10 | 0,88% | 1,12 | 1,13 | |
| ME3M18 | Call | 220,00 $ | 4,89% | 5,28 | 23,29% | 32,51% | 20.09.24 | 13,25 | 0,10 | 0,68% | 1,46 | 1,47 | |
| ME8KZH | Put | 175,00 $ | 16,57% | 5,21 | 28,41% | 49,89% | 20.09.24 | 39,74 | 0,10 | 2,04% | 0,48 | 0,49 | |
| ME241P | Put | 150,00 $ | 28,49% | 5,12 | 34,58% | 76,86% | 20.09.24 | 109,40 | 0,10 | 5,62% | 0,168 | 0,178 | |
| MB6QT9 | Call | 170,00 $ | -18,95% | 5,06 | 0,01% | 6,11% | 21.06.24 | 5,06 | 0,10 | 0,26% | 3,84 | 3,85 | |
| MB8489 | Call | 185,00 $ | -11,80% | 5,03 | 0,01% | 12,57% | 20.12.24 | 5,03 | 0,10 | 0,26% | 3,86 | 3,87 | |
| MB6GVC | Call | 180,00 $ | -14,18% | 4,67 | 0,01% | 11,26% | 20.12.24 | 4,67 | 0,10 | 0,24% | 4,16 | 4,17 | |
| ME8XTG | Call | 320,00 $ | 52,56% | 4,66 | 33,00% | 84,26% | 20.12.24 | 64,91 | 0,10 | 3,33% | 0,29 | 0,30 | |
| MG35V4 | Call | 195,00 $ | -7,03% | 4,61 | 12,76% | 15,36% | 20.12.24 | 5,92 | 0,10 | 0,30% | 3,28 | 3,29 | |
| ME8XTE | Call | 300,00 $ | 43,03% | 4,53 | 31,92% | 70,53% | 20.12.24 | 44,26 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME1ALD | Call | 170,00 $ | -18,95% | 4,50 | 0,01% | 8,58% | 20.09.24 | 4,50 | 0,10 | 0,23% | 4,32 | 4,33 | |
| MG35VY | Call | 290,00 $ | 38,26% | 4,44 | 31,39% | 63,90% | 20.12.24 | 36,06 | 0,10 | 1,85% | 0,53 | 0,54 | |
| ME8HMP | Call | 280,00 $ | 33,49% | 4,38 | 30,61% | 57,36% | 20.12.24 | 29,96 | 0,10 | 1,54% | 0,64 | 0,65 | |
| MB6QTA | Call | 175,00 $ | -16,57% | 4,35 | 0,01% | 10,03% | 20.12.24 | 4,35 | 0,10 | 0,22% | 4,47 | 4,48 | |
| MB6GVE | Call | 200,00 $ | -4,65% | 4,29 | 16,31% | 16,99% | 20.12.24 | 6,43 | 0,10 | 0,33% | 3,02 | 3,03 | |
| ME8XT9 | Call | 270,00 $ | 28,72% | 4,29 | 29,93% | 51,13% | 20.12.24 | 24,34 | 0,10 | 1,25% | 0,79 | 0,80 | |
| ME8XHA | Put | 200,00 $ | 4,65% | 4,20 | 20,08% | 20,28% | 20.12.24 | 11,95 | 0,10 | 0,61% | 1,62 | 1,63 | |
| ME8LAT | Call | 260,00 $ | 23,96% | 4,20 | 29,11% | 45,15% | 20.12.24 | 19,87 | 0,10 | 1,02% | 0,97 | 0,98 | |
| MB6TCG | Call | 172,50 $ | -17,76% | 4,19 | 0,01% | 9,53% | 20.12.24 | 4,19 | 0,10 | 0,22% | 4,64 | 4,65 | |
| MG35VU | Call | 255,00 $ | 21,57% | 4,17 | 28,60% | 42,24% | 20.12.24 | 18,03 | 0,10 | 0,93% | 1,07 | 1,08 | |
| MG35VA | Call | 205,00 $ | -2,27% | 4,15 | 18,71% | 18,71% | 20.12.24 | 7,01 | 0,10 | 0,36% | 2,77 | 2,78 | |
| ME8XT8 | Call | 250,00 $ | 19,19% | 4,14 | 28,05% | 39,40% | 20.12.24 | 16,36 | 0,10 | 0,84% | 1,18 | 1,19 | |
| MG35VR | Call | 245,00 $ | 16,80% | 4,09 | 27,53% | 36,73% | 20.12.24 | 14,75 | 0,10 | 0,76% | 1,31 | 1,32 | |
| MB8C2R | Call | 240,00 $ | 14,42% | 4,07 | 26,84% | 34,06% | 20.12.24 | 13,43 | 0,10 | 0,69% | 1,44 | 1,45 | |
| MB85BW | Call | 210,00 $ | 0,12% | 4,06 | 20,59% | 20,58% | 20.12.24 | 7,64 | 0,10 | 0,39% | 2,54 | 2,55 | |
| MB6QT8 | Call | 170,00 $ | -18,95% | 4,04 | 0,01% | 9,03% | 20.12.24 | 4,04 | 0,10 | 0,21% | 4,81 | 4,82 | |
| MG35VL | Call | 235,00 $ | 12,04% | 4,04 | 26,14% | 31,54% | 20.12.24 | 12,17 | 0,10 | 0,62% | 1,59 | 1,60 | |
| MG35VE | Call | 215,00 $ | 2,50% | 4,02 | 22,09% | 22,53% | 20.12.24 | 8,36 | 0,10 | 0,43% | 2,32 | 2,33 | |
| ME8NCM | Call | 230,00 $ | 9,65% | 4,02 | 25,32% | 29,11% | 20.12.24 | 11,06 | 0,10 | 0,57% | 1,75 | 1,76 | |
| MG35VH | Call | 225,00 $ | 7,27% | 4,00 | 24,44% | 26,84% | 20.12.24 | 10,04 | 0,10 | 0,52% | 1,93 | 1,94 |
