Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 193 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5U5G | Call | 100,00 € | -0,12% | 66,11 | 4,27% | 34,50% | 17.05.24 | 113,78 | 0,10 | 0,00% | 0,038 | 0,088 |
JPM | JK47PH | Call | 98,00 € | -2,12% | 34,53 | 0,01% | 35,41% | 17.05.24 | 34,53 | 0,10 | 0,00% | 0,21 | 0,29 |
JPM | JK4YPG | Put | 100,00 € | -2,02% | 25,79 | 0,01% | 17,43% | 21.06.24 | 25,79 | 0,10 | 2,70% | 0,33 | 0,34 |
JPM | JK5U5H | Call | 102,00 € | 1,87% | 24,78 | 13,31% | 118,12% | 17.05.24 | 141,02 | 0,10 | 0,00% | 0,001 | 0,071 |
JPM | JK20AA | Call | 96,00 € | -4,12% | 21,77 | 0,01% | 21,70% | 17.05.24 | 21,77 | 0,10 | 0,00% | 0,41 | 0,46 |
JPM | JL1PWY | Call | 96,00 € | -2,06% | 18,27 | 6,55% | 23,74% | 21.06.24 | 21,78 | 0,10 | 2,33% | 0,45 | 0,46 |
JPM | JK5W5V | Put | 96,00 € | 4,12% | 17,83 | 22,66% | 214,53% | 17.05.24 | 175,66 | 0,10 | 0,00% | 0,007 | 0,057 |
JPM | JK7V8S | Put | 100,00 € | 0,12% | 17,10 | 22,74% | 133,65% | 17.05.24 | 35,76 | 0,10 | 0,00% | 0,23 | 0,28 |
JPM | JL1PWX | Call | 94,00 € | -4,10% | 16,61 | 0,01% | 18,00% | 21.06.24 | 16,61 | 0,10 | 1,75% | 0,60 | 0,61 |
JPM | JK4B6M | Put | 96,00 € | 2,53% | 16,43 | 14,35% | 39,92% | 21.06.24 | 57,94 | 0,10 | 5,56% | 0,15 | 0,16 |
JPM | JK4TRD | Call | 100,00 € | 1,53% | 16,16 | 13,81% | 36,30% | 21.06.24 | 42,82 | 0,10 | 4,55% | 0,23 | 0,24 |
JPM | JK4TRE | Call | 102,00 € | 3,57% | 15,97 | 15,98% | 48,79% | 21.06.24 | 61,55 | 0,10 | 6,67% | 0,15 | 0,16 |
JPM | JL14ZJ | Call | 98,00 € | -0,02% | 15,18 | 12,49% | 31,40% | 21.06.24 | 29,70 | 0,10 | 3,23% | 0,33 | 0,34 |
JPM | JK20A9 | Call | 94,00 € | -6,12% | 15,17 | 0,01% | 21,70% | 17.05.24 | 15,17 | 0,10 | 0,00% | 0,61 | 0,66 |
JPM | JK6R0D | Put | 104,00 € | -6,10% | 14,85 | 0,01% | 5,94% | 21.06.24 | 14,85 | 0,10 | 1,52% | 0,60 | 0,61 |
JPM | JK4B6N | Call | 106,00 € | 8,14% | 14,52 | 19,83% | 84,16% | 21.06.24 | 121,01 | 0,10 | 14,29% | 0,063 | 0,073 |
JPM | JK4TRC | Put | 92,00 € | 6,14% | 14,51 | 18,45% | 66,64% | 21.06.24 | 104,28 | 0,10 | 11,76% | 0,066 | 0,076 |
JPM | JK8DYX | Put | 100,00 € | -2,02% | 14,33 | 7,33% | 16,83% | 19.07.24 | 19,60 | 0,10 | 2,04% | 0,45 | 0,46 |
JPM | JK4QKQ | Call | 104,00 € | 6,10% | 14,29 | 18,76% | 68,74% | 21.06.24 | 81,68 | 0,10 | 10,00% | 0,099 | 0,11 |
JPM | JK6R0E | Call | 112,00 € | 13,72% | 13,89 | 22,54% | 131,68% | 21.06.24 | 317,71 | 0,10 | 50,00% | 0,016 | 0,031 |
JPM | JK81AG | Call | 94,00 € | -4,58% | 13,68 | 0,01% | 14,92% | 19.07.24 | 13,68 | 0,10 | 1,41% | 0,73 | 0,74 |
JPM | JK82HT | Put | 104,00 € | -6,10% | 13,07 | 0,01% | 8,47% | 19.07.24 | 13,07 | 0,10 | 1,35% | 0,69 | 0,70 |
JPM | JK81AJ | Call | 96,00 € | -2,52% | 13,00 | 8,00% | 18,97% | 19.07.24 | 16,69 | 0,10 | 1,72% | 0,59 | 0,60 |
JPM | JL1PWW | Call | 92,00 € | -6,58% | 12,96 | 0,01% | 10,67% | 21.06.24 | 12,96 | 0,10 | 1,37% | 0,77 | 0,78 |
JPM | JK6R0F | Call | 114,00 € | 15,76% | 12,91 | 23,82% | 150,28% | 21.06.24 | 393,92 | 0,10 | 62,50% | 0,011 | 0,026 |
JPM | JK4B6P | Call | 108,00 € | 10,18% | 12,81 | 21,45% | 102,06% | 21.06.24 | 144,15 | 0,10 | 28,85% | 0,04 | 0,055 |
JPM | JK4YPH | Call | 110,00 € | 12,22% | 11,92 | 22,82% | 119,87% | 21.06.24 | 181,52 | 0,10 | 39,47% | 0,025 | 0,04 |
JPM | JK9BAW | Call | 108,00 € | 9,63% | 11,83 | 19,44% | 59,28% | 19.07.24 | 82,09 | 0,10 | 8,33% | 0,12 | 0,13 |
JPM | JK20A8 | Call | 92,00 € | -8,11% | 11,64 | 0,01% | 21,70% | 17.05.24 | 11,64 | 0,10 | 0,00% | 0,81 | 0,86 |
JPM | JK80BF | Call | 110,00 € | 11,66% | 11,37 | 20,72% | 69,26% | 19.07.24 | 98,51 | 0,10 | 11,00% | 0,089 | 0,10 |
JPM | JK81AE | Call | 92,00 € | -6,61% | 11,32 | 0,01% | 12,14% | 19.07.24 | 11,32 | 0,10 | 1,18% | 0,88 | 0,89 |
JPM | JK805P | Call | 106,00 € | 7,60% | 11,31 | 18,99% | 50,96% | 19.07.24 | 57,95 | 0,10 | 6,25% | 0,16 | 0,17 |
JPM | JK77KX | Put | 96,00 € | 2,06% | 11,24 | 14,45% | 28,53% | 19.07.24 | 31,62 | 0,10 | 3,33% | 0,27 | 0,28 |
JPM | JK81AM | Call | 104,00 € | 5,59% | 11,22 | 17,85% | 42,76% | 19.07.24 | 44,77 | 0,10 | 4,55% | 0,22 | 0,23 |
JPM | JK5U5F | Put | 92,00 € | 8,11% | 11,10 | 36,53% | 394,10% | 17.05.24 | 200,25 | 0,10 | 0,00% | 0,001 | 0,05 |
JPM | JK81AL | Call | 102,00 € | 3,56% | 11,04 | 16,64% | 35,55% | 19.07.24 | 33,96 | 0,10 | 3,57% | 0,29 | 0,30 |
JPM | JK6NBV | Put | 104,00 € | -5,57% | 10,71 | 0,01% | 10,60% | 20.09.24 | 10,71 | 0,10 | 1,06% | 0,90 | 0,91 |
JPM | JB7VHK | Put | 84,00 € | 14,73% | 10,69 | 28,48% | 141,66% | 21.06.24 | 273,64 | 0,10 | 40,54% | 0,019 | 0,034 |
JPM | JL1PWV | Call | 90,00 € | -8,18% | 10,54 | 0,01% | 12,25% | 21.06.24 | 10,54 | 0,10 | 2,11% | 0,95 | 0,97 |
JPM | JK81AH | Call | 98,00 € | -0,02% | 10,51 | 14,00% | 26,64% | 19.07.24 | 20,42 | 0,10 | 2,17% | 0,47 | 0,48 |
JPM | JK81AF | Put | 92,00 € | 6,14% | 10,36 | 18,59% | 44,14% | 19.07.24 | 51,59 | 0,10 | 5,56% | 0,15 | 0,16 |
JPM | JK81AK | Call | 100,00 € | 2,02% | 10,33 | 16,15% | 32,21% | 19.07.24 | 25,79 | 0,10 | 2,78% | 0,37 | 0,38 |
JPM | JK7V8U | Call | 112,00 € | 11,86% | 9,60 | 44,88% | 565,91% | 17.05.24 | 196,32 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JK81AD | Call | 90,00 € | -8,61% | 9,56 | 0,01% | 10,10% | 19.07.24 | 9,56 | 0,10 | 0,99% | 1,04 | 1,05 |
JPM | JK81AC | Put | 88,00 € | 10,22% | 9,50 | 22,02% | 62,53% | 19.07.24 | 81,68 | 0,10 | 10,00% | 0,087 | 0,097 |
JPM | JK20A7 | Call | 90,00 € | -10,11% | 9,45 | 0,01% | 21,70% | 17.05.24 | 9,45 | 0,10 | 0,00% | 1,01 | 1,06 |
JPM | JK81AB | Put | 84,00 € | 14,73% | 9,32 | 25,32% | 84,18% | 19.07.24 | 147,03 | 0,10 | 22,06% | 0,05 | 0,065 |
JPM | JK6R0H | Call | 116,00 € | 17,75% | 9,13 | 27,48% | 168,62% | 21.06.24 | 469,10 | 0,10 | 71,43% | 0,008 | 0,023 |
JPM | JB7VMJ | Call | 92,00 € | -6,14% | 8,75 | 0,01% | 14,88% | 20.09.24 | 8,75 | 0,10 | 0,90% | 1,13 | 1,14 |
JPM | JL1PWU | Call | 88,00 € | -10,22% | 8,75 | 0,01% | 11,30% | 21.06.24 | 8,75 | 0,10 | 1,82% | 1,13 | 1,15 |