Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4M3P | Call | 95,00 € | -7,45% | 105,00 € | 2,29% | 214,31% | 19.06.24 | 1,00 | 1,30% | 5,23 | 5,30 | |
HD4M3N | Call | 90,00 € | -12,32% | 100,00 € | -2,58% | 162,29% | 19.06.24 | 1,00 | 0,89% | 7,79 | 7,86 | |
HD4M3T | Call | 90,00 € | -12,32% | 100,00 € | -2,58% | 106,49% | 18.09.24 | 1,00 | 1,02% | 6,77 | 6,84 | |
HD5C1W | Call | 92,00 € | -10,38% | 102,00 € | -0,63% | 88,36% | 18.12.24 | 1,00 | 1,13% | 6,09 | 6,16 | |
HD4M3Y | Call | 90,00 € | -12,32% | 100,00 € | -2,58% | 76,91% | 18.12.24 | 1,00 | 1,08% | 6,41 | 6,48 | |
HD4M3U | Call | 95,00 € | -7,45% | 105,00 € | 2,29% | 72,20% | 18.09.24 | 1,00 | 1,23% | 5,58 | 5,65 | |
HD4M43 | Call | 90,00 € | -12,32% | 100,00 € | -2,58% | 62,79% | 19.03.25 | 1,00 | 1,12% | 6,16 | 6,23 | |
HD4M3S | Call | 85,00 € | -17,19% | 95,00 € | -7,45% | 62,05% | 18.09.24 | 1,00 | 0,89% | 7,78 | 7,85 | |
HD4M48 | Call | 90,00 € | -12,32% | 100,00 € | -2,58% | 58,79% | 18.06.25 | 1,00 | 1,20% | 5,74 | 5,81 | |
HC3RPH | Call | 62,50 € | -39,11% | 67,50 € | -34,24% | 55,62% | 19.06.24 | 1,00 | -4,89% | 4,93 | 4,70 | |
HD4M3X | Call | 85,00 € | -17,19% | 95,00 € | -7,45% | 52,27% | 18.12.24 | 1,00 | 0,96% | 7,22 | 7,29 | |
HC3RPJ | Call | 65,00 € | -36,68% | 70,00 € | -31,81% | 47,80% | 19.06.24 | 1,00 | -4,01% | 4,93 | 4,74 | |
HD4M3Z | Call | 95,00 € | -7,45% | 105,00 € | 2,29% | 46,97% | 18.12.24 | 1,00 | 1,25% | 5,54 | 5,61 | |
HD4M42 | Call | 85,00 € | -17,19% | 95,00 € | -7,45% | 44,48% | 19.03.25 | 1,00 | 1,00% | 6,91 | 6,98 | |
HD4M47 | Call | 85,00 € | -17,19% | 95,00 € | -7,45% | 44,15% | 18.06.25 | 1,00 | 1,08% | 6,40 | 6,47 | |
HC3V24 | Call | 67,50 € | -34,24% | 72,50 € | -29,37% | 40,11% | 19.06.24 | 1,00 | -3,14% | 4,93 | 4,78 | |
HD4M44 | Call | 95,00 € | -7,45% | 105,00 € | 2,29% | 38,63% | 19.03.25 | 1,00 | 1,28% | 5,40 | 5,47 | |
HC9Z2W | Call | 85,00 € | -17,19% | 90,00 € | -12,32% | 38,24% | 18.09.24 | 1,00 | 1,66% | 4,15 | 4,22 | |
HD4M49 | Call | 95,00 € | -7,45% | 105,00 € | 2,29% | 37,52% | 18.06.25 | 1,00 | 1,36% | 5,08 | 5,15 | |
HC8QDC | Call | 85,00 € | -17,19% | 90,00 € | -12,32% | 37,01% | 18.12.24 | 1,00 | 1,79% | 3,84 | 3,91 | |
HD4M3W | Call | 80,00 € | -22,07% | 90,00 € | -12,32% | 35,07% | 18.12.24 | 1,00 | 0,88% | 7,93 | 8,00 | |
HD4M3R | Call | 80,00 € | -22,07% | 90,00 € | -12,32% | 35,06% | 18.09.24 | 1,00 | 0,81% | 8,56 | 8,63 | |
HC4APL | Call | 75,00 € | -26,94% | 80,00 € | -22,07% | 34,42% | 19.06.24 | 1,00 | -2,29% | 4,92 | 4,81 | |
HD4M46 | Call | 80,00 € | -22,07% | 90,00 € | -12,32% | 32,97% | 18.06.25 | 1,00 | 0,98% | 7,03 | 7,10 | |
HD4M3M | Call | 85,00 € | -17,19% | 95,00 € | -7,45% | 31,61% | 19.06.24 | 1,00 | 0,75% | 9,29 | 9,36 | |
HD4M41 | Call | 80,00 € | -22,07% | 90,00 € | -12,32% | 31,24% | 19.03.25 | 1,00 | 0,91% | 7,59 | 7,66 | |
HC9Z2U | Call | 70,00 € | -31,81% | 75,00 € | -26,94% | 27,22% | 18.09.24 | 1,00 | -4,84% | 4,77 | 4,55 | |
HC8QDB | Call | 80,00 € | -22,07% | 85,00 € | -17,19% | 25,93% | 18.12.24 | 1,00 | 1,66% | 4,14 | 4,21 | |
HC8QDA | Call | 70,00 € | -31,81% | 75,00 € | -26,94% | 25,06% | 18.12.24 | 1,00 | -4,62% | 4,53 | 4,33 | |
HC9Z2T | Call | 65,00 € | -36,68% | 70,00 € | -31,81% | 23,93% | 18.09.24 | 1,00 | -5,00% | 4,83 | 4,60 | |
HC8QD9 | Call | 65,00 € | -36,68% | 70,00 € | -31,81% | 22,92% | 18.12.24 | 1,00 | -6,16% | 4,65 | 4,38 | |
HD0789 | Call | 75,00 € | -26,94% | 80,00 € | -22,07% | 22,50% | 18.12.24 | 1,00 | 0,23% | 4,38 | 4,39 | |
HC9Z2V | Call | 80,00 € | -22,07% | 85,00 € | -17,19% | 21,99% | 18.09.24 | 1,00 | 1,55% | 4,46 | 4,53 | |
HD0788 | Call | 75,00 € | -26,94% | 80,00 € | -22,07% | 20,71% | 18.09.24 | 1,00 | -0,22% | 4,66 | 4,65 | |
HC8QD7 | Call | 80,00 € | -22,07% | 85,00 € | -17,19% | 17,78% | 19.06.24 | 1,00 | -0,61% | 4,93 | 4,90 | |
HC8QD8 | Call | 85,00 € | -17,19% | 90,00 € | -12,32% | 10,58% | 19.06.24 | 1,00 | 1,42% | 4,87 | 4,94 | |
HD4M3L | Call | 80,00 € | -22,07% | 90,00 € | -12,32% | 0,00% | 19.06.24 | 1,00 | 0,71% | 9,84 | 9,91 | |
HD5EKX | Call | 98,00 € | -4,53% | 108,00 € | 5,21% | -22,49% | 18.12.24 | 1,00 | 1,37% | 5,00 | 5,07 | |
HD4M4A | Call | 100,00 € | -2,58% | 110,00 € | 7,16% | -39,38% | 18.06.25 | 1,00 | 1,57% | 4,38 | 4,45 | |
HD4N4A | Put | 105,00 € | 2,29% | 95,00 € | -7,45% | -50,12% | 18.06.25 | 1,00 | 1,30% | 5,31 | 5,38 | |
HD4M45 | Call | 100,00 € | -2,58% | 110,00 € | 7,16% | -53,82% | 19.03.25 | 1,00 | 1,50% | 4,58 | 4,65 | |
HD4N48 | Put | 105,00 € | 2,29% | 95,00 € | -7,45% | -61,86% | 19.03.25 | 1,00 | 1,36% | 5,07 | 5,14 | |
HD4M40 | Call | 100,00 € | -2,58% | 110,00 € | 7,16% | -75,77% | 18.12.24 | 1,00 | 1,50% | 4,59 | 4,66 | |
HD4N46 | Put | 105,00 € | 2,29% | 95,00 € | -7,45% | -84,28% | 18.12.24 | 1,00 | 1,39% | 4,98 | 5,05 | |
HD5C1Z | Call | 110,00 € | 7,16% | 120,00 € | 16,90% | -90,04% | 18.06.25 | 1,00 | 2,18% | 3,14 | 3,21 | |
HD5KC8 | Call | 120,00 € | 16,90% | 130,00 € | 26,64% | -90,04% | 18.06.25 | 1,00 | 3,06% | 2,21 | 2,28 | |
HD4N49 | Put | 100,00 € | -2,58% | 90,00 € | -12,32% | -90,04% | 18.06.25 | 1,00 | 1,48% | 4,66 | 4,73 | |
HD5C1Y | Call | 110,00 € | 7,16% | 120,00 € | 16,90% | -116,10% | 19.03.25 | 1,00 | 2,17% | 3,14 | 3,21 | |
HD5KC7 | Call | 120,00 € | 16,90% | 130,00 € | 26,64% | -116,10% | 19.03.25 | 1,00 | 3,23% | 2,10 | 2,17 | |
HD4N47 | Put | 100,00 € | -2,58% | 90,00 € | -12,32% | -116,10% | 19.03.25 | 1,00 | 1,60% | 4,31 | 4,38 |