Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2QLW | Call | 38,00 $ | -6,39% | 40,50 $ | -0,23% | 344,39% | 21.06.24 | 1,00 | 0,66% | 1,53 | 1,54 | |
MB7910 | Call | 36,00 $ | -11,46% | 41,00 $ | 0,83% | 239,94% | 21.06.24 | 1,00 | 0,31% | 3,22 | 3,23 | |
ME2QLV | Call | 37,00 $ | -9,00% | 39,50 $ | -2,85% | 229,68% | 21.06.24 | 1,00 | 0,58% | 1,73 | 1,74 | |
MB790Z | Call | 35,00 $ | -13,92% | 40,00 $ | -1,62% | 224,64% | 21.06.24 | 1,00 | 0,29% | 3,50 | 3,51 | |
ME2QLX | Call | 38,00 $ | -6,86% | 40,50 $ | -0,73% | 159,39% | 20.09.24 | 1,00 | 0,70% | 1,42 | 1,43 | |
MB790Y | Call | 34,00 $ | -16,38% | 39,00 $ | -4,08% | 153,37% | 21.06.24 | 1,00 | 0,26% | 3,81 | 3,82 | |
ME2QLT | Call | 36,00 $ | -10,52% | 38,50 $ | -4,31% | 151,27% | 21.06.24 | 1,00 | 0,52% | 1,90 | 1,91 | |
MB7911 | Call | 37,00 $ | -9,00% | 42,00 $ | 3,30% | 144,53% | 21.06.24 | 1,00 | 0,35% | 2,87 | 2,88 | |
ME1V3D | Call | 36,00 $ | -11,46% | 41,00 $ | 0,84% | 130,34% | 20.09.24 | 1,00 | 0,35% | 2,86 | 2,87 | |
ME1V3C | Call | 35,00 $ | -13,92% | 40,00 $ | -1,63% | 127,70% | 20.09.24 | 1,00 | 0,33% | 3,09 | 3,10 | |
ME2QLU | Call | 37,00 $ | -9,01% | 39,50 $ | -2,86% | 127,70% | 20.09.24 | 1,00 | 0,65% | 1,54 | 1,55 | |
ME2QLR | Call | 35,00 $ | -13,92% | 37,50 $ | -7,77% | 115,21% | 21.06.24 | 1,00 | 0,50% | 2,00 | 2,01 | |
ME2QLY | Call | 39,00 $ | -4,03% | 41,50 $ | 2,12% | 107,72% | 21.06.24 | 1,00 | 0,76% | 1,32 | 1,33 | |
ME1V3B | Call | 34,00 $ | -16,38% | 39,00 $ | -4,08% | 102,70% | 20.09.24 | 1,00 | 0,30% | 3,32 | 3,33 | |
ME2QLS | Call | 36,00 $ | -11,37% | 38,50 $ | -5,21% | 100,59% | 20.09.24 | 1,00 | 0,61% | 1,66 | 1,67 | |
ME73VJ | Call | 37,50 $ | -7,62% | 40,00 $ | -1,47% | 93,64% | 20.12.24 | 1,00 | 0,69% | 1,43 | 1,44 | |
MB790X | Call | 33,00 $ | -18,84% | 38,00 $ | -6,55% | 92,93% | 21.06.24 | 1,00 | 0,24% | 4,14 | 4,15 | |
ME53V5 | Call | 35,00 $ | -13,92% | 40,00 $ | -1,62% | 91,95% | 20.12.24 | 1,00 | 0,34% | 2,92 | 2,93 | |
ME53V6 | Call | 36,00 $ | -11,46% | 41,00 $ | 0,84% | 90,37% | 20.12.24 | 1,00 | 0,73% | 2,72 | 2,74 | |
ME2QLN | Call | 34,00 $ | -16,38% | 36,50 $ | -10,23% | 89,35% | 21.06.24 | 1,00 | 1,44% | 2,04 | 2,07 | |
ME1V3A | Call | 33,00 $ | -18,84% | 38,00 $ | -6,54% | 81,76% | 20.09.24 | 1,00 | 0,28% | 3,53 | 3,54 | |
ME2QLQ | Call | 35,00 $ | -13,00% | 37,50 $ | -6,78% | 78,97% | 20.09.24 | 1,00 | 0,57% | 1,76 | 1,77 | |
ME53V4 | Call | 34,00 $ | -16,38% | 39,00 $ | -4,08% | 77,04% | 20.12.24 | 1,00 | 0,32% | 3,10 | 3,11 | |
ME1V3E | Call | 37,00 $ | -9,00% | 42,00 $ | 3,30% | 76,56% | 20.09.24 | 1,00 | 0,38% | 2,62 | 2,63 | |
ME9SC7 | Call | 36,00 $ | -11,32% | 38,50 $ | -5,16% | 72,00% | 20.12.24 | 1,00 | 1,27% | 1,56 | 1,58 | |
ME53V3 | Call | 33,00 $ | -18,78% | 38,00 $ | -6,47% | 65,17% | 20.12.24 | 1,00 | 0,31% | 3,26 | 3,27 | |
ME1V39 | Call | 32,00 $ | -21,07% | 37,00 $ | -8,74% | 64,02% | 20.09.24 | 1,00 | 0,27% | 3,72 | 3,73 | |
ME2QLP | Call | 34,00 $ | -16,38% | 36,50 $ | -10,23% | 61,53% | 20.09.24 | 1,00 | 0,53% | 1,87 | 1,88 | |
ME53V2 | Call | 32,00 $ | -21,30% | 37,00 $ | -9,00% | 60,63% | 20.12.24 | 1,00 | 0,30% | 3,35 | 3,36 | |
ME73VH | Call | 35,00 $ | -13,83% | 37,50 $ | -7,67% | 60,00% | 20.12.24 | 1,00 | 0,60% | 1,66 | 1,67 | |
ME53V1 | Call | 31,00 $ | -22,95% | 36,00 $ | -10,52% | 54,47% | 20.12.24 | 1,00 | 0,58% | 3,42 | 3,44 | |
ME53V7 | Call | 37,00 $ | -9,00% | 42,00 $ | 3,30% | 51,27% | 20.12.24 | 1,00 | 0,78% | 2,54 | 2,56 | |
ME1V38 | Call | 31,00 $ | -23,76% | 36,00 $ | -11,46% | 50,38% | 20.09.24 | 1,00 | 0,26% | 3,90 | 3,91 | |
ME9SC6 | Call | 34,00 $ | -16,38% | 36,50 $ | -10,23% | 49,23% | 20.12.24 | 1,00 | 0,57% | 1,75 | 1,76 | |
ME2QLM | Call | 33,00 $ | -17,98% | 35,50 $ | -11,77% | 45,85% | 20.09.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
ME53V0 | Call | 30,00 $ | -26,22% | 35,00 $ | -13,92% | 42,11% | 20.12.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
ME2QLZ | Call | 39,00 $ | -3,98% | 41,50 $ | 2,18% | 39,91% | 20.09.24 | 1,00 | 0,78% | 1,30 | 1,31 | |
ME1V37 | Call | 30,00 $ | -26,14% | 35,00 $ | -13,83% | 38,59% | 20.09.24 | 1,00 | 0,25% | 4,05 | 4,06 | |
ME73VG | Call | 32,50 $ | -20,07% | 35,00 $ | -13,92% | 36,47% | 20.12.24 | 1,00 | 0,53% | 1,88 | 1,89 | |
ME9SC5 | Call | 31,00 $ | -23,64% | 33,50 $ | -17,48% | 35,48% | 20.12.24 | 1,00 | 0,53% | 1,88 | 1,89 | |
ME2QLJ | Call | 32,00 $ | -21,30% | 34,50 $ | -15,15% | 34,41% | 20.09.24 | 1,00 | 0,49% | 2,05 | 2,06 | |
ME5D4Y | Call | 29,00 $ | -28,92% | 34,00 $ | -16,67% | 30,69% | 20.12.24 | 1,00 | 0,25% | 3,92 | 3,93 | |
ME1V36 | Call | 29,00 $ | -28,68% | 34,00 $ | -16,38% | 29,68% | 20.09.24 | 1,00 | 0,24% | 4,20 | 4,21 | |
ME73VF | Call | 30,00 $ | -26,10% | 32,50 $ | -19,94% | 28,84% | 20.12.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
MB7912 | Call | 38,00 $ | -6,54% | 43,00 $ | 5,76% | 25,22% | 21.06.24 | 1,00 | 0,40% | 2,48 | 2,49 | |
ME9SC8 | Call | 39,00 $ | -4,01% | 41,50 $ | 2,14% | 24,41% | 20.12.24 | 1,00 | 0,77% | 1,30 | 1,31 | |
ME2QLH | Call | 31,00 $ | -23,68% | 33,50 $ | -17,52% | 23,83% | 20.09.24 | 1,00 | 0,47% | 2,13 | 2,14 | |
MB790W | Call | 32,00 $ | -13,97% | 37,00 $ | -0,53% | 18,87% | 21.06.24 | 1,00 | 0,00% | 4,50 | 4,51 | |
ME2QLE | Call | 30,00 $ | -26,22% | 32,50 $ | -20,07% | 15,20% | 20.09.24 | 1,00 | 0,45% | 2,20 | 2,21 | |
ME9SC4 | Call | 29,00 $ | -28,68% | 31,50 $ | -22,53% | 13,74% | 20.12.24 | 1,00 | 0,47% | 2,12 | 2,13 |