Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7WXF | Call | 22,50 $ | -7,93% | 8,37 | 0,01% | 29,95% | 21.06.24 | 8,37 | 1,00 | 0,00% | 2,63 | 2,71 | |
| MB8HKY | Call | 24,00 $ | -1,80% | 7,47 | 20,88% | 47,48% | 21.06.24 | 12,26 | 1,00 | 0,00% | 1,78 | 1,85 | |
| MB7WXG | Call | 25,00 $ | 2,30% | 6,94 | 27,64% | 63,56% | 21.06.24 | 16,09 | 1,00 | 0,00% | 1,34 | 1,41 | |
| ME2CJH | Call | 26,00 $ | 6,39% | 6,71 | 32,45% | 83,59% | 21.06.24 | 20,82 | 1,00 | 0,00% | 1,03 | 1,09 | |
| MB7WXH | Call | 27,50 $ | 12,52% | 6,45 | 38,11% | 118,90% | 21.06.24 | 29,47 | 1,00 | 0,00% | 0,71 | 0,77 | |
| MB8HKW | Call | 21,00 $ | -14,07% | 5,96 | 0,01% | 20,31% | 21.06.24 | 5,96 | 1,00 | 0,00% | 3,74 | 3,81 | |
| MB7WXJ | Call | 30,00 $ | 22,75% | 5,87 | 47,00% | 187,08% | 21.06.24 | 43,63 | 1,00 | 0,00% | 0,46 | 0,52 | |
| ME1Z3G | Call | 22,00 $ | -9,98% | 5,42 | 0,01% | 22,19% | 20.09.24 | 5,42 | 1,00 | 0,00% | 4,06 | 4,19 | |
| MB8HKZ | Call | 32,00 $ | 30,94% | 5,32 | 54,05% | 245,57% | 21.06.24 | 51,57 | 1,00 | 0,00% | 0,37 | 0,44 | |
| MB81GL | Put | 20,00 $ | 18,16% | 5,31 | 46,49% | 150,16% | 21.06.24 | 51,57 | 1,00 | 0,00% | 0,37 | 0,44 | |
| ME1Z3F | Call | 21,00 $ | -14,07% | 4,73 | 0,01% | 18,52% | 20.09.24 | 4,73 | 1,00 | 0,00% | 4,67 | 4,80 | |
| ME1Z3H | Call | 23,00 $ | -5,89% | 4,55 | 17,86% | 26,43% | 20.09.24 | 6,25 | 1,00 | 0,00% | 3,50 | 3,63 | |
| ME1GWT | Call | 24,00 $ | -1,80% | 4,17 | 23,96% | 31,60% | 20.09.24 | 7,20 | 1,00 | 0,00% | 3,02 | 3,15 | |
| ME1GWS | Call | 20,00 $ | -18,16% | 4,14 | 0,01% | 15,65% | 20.09.24 | 4,14 | 1,00 | 0,00% | 5,36 | 5,48 | |
| ME277A | Call | 25,00 $ | 2,30% | 4,01 | 27,92% | 37,45% | 20.09.24 | 8,31 | 1,00 | 0,00% | 2,60 | 2,73 | |
| ME63MU | Call | 21,00 $ | -14,07% | 4,01 | 0,01% | 16,93% | 20.12.24 | 4,01 | 1,00 | 0,00% | 5,53 | 5,66 | |
| ME2CJG | Call | 26,00 $ | 6,39% | 3,95 | 30,89% | 43,89% | 20.09.24 | 9,61 | 1,00 | 0,00% | 2,24 | 2,36 | |
| ME1Z3J | Call | 27,00 $ | 10,48% | 3,89 | 33,42% | 51,13% | 20.09.24 | 11,01 | 1,00 | 0,00% | 1,94 | 2,06 | |
| ME226R | Call | 28,00 $ | 14,57% | 3,86 | 35,58% | 58,83% | 20.09.24 | 12,61 | 1,00 | 0,00% | 1,69 | 1,80 | |
| ME4ME0 | Call | 30,00 $ | 22,75% | 3,83 | 39,15% | 75,50% | 20.09.24 | 16,32 | 1,00 | 0,00% | 1,29 | 1,39 | |
| ME277B | Call | 32,00 $ | 30,94% | 3,77 | 42,48% | 93,78% | 20.09.24 | 20,26 | 1,00 | 0,00% | 1,03 | 1,12 | |
| ME63MV | Call | 22,00 $ | -9,98% | 3,71 | 14,42% | 19,46% | 20.12.24 | 4,45 | 1,00 | 0,00% | 4,96 | 5,10 | |
| ME1GWR | Call | 19,00 $ | -22,26% | 3,65 | 0,01% | 13,48% | 20.09.24 | 3,65 | 1,00 | 0,00% | 6,07 | 6,22 | |
| ME63MT | Call | 20,00 $ | -18,16% | 3,62 | 0,01% | 14,68% | 20.12.24 | 3,62 | 1,00 | 0,00% | 6,14 | 6,26 | |
| ME266H | Put | 20,00 $ | 18,16% | 3,53 | 37,58% | 59,58% | 20.09.24 | 21,61 | 1,00 | 0,00% | 0,98 | 1,05 | |
| ME63MW | Call | 23,00 $ | -5,89% | 3,32 | 21,26% | 22,34% | 20.12.24 | 4,94 | 1,00 | 0,00% | 4,45 | 4,59 | |
| MG0ZFL | Call | 20,00 $ | -18,16% | 3,30 | 0,01% | 13,76% | 21.03.25 | 3,30 | 1,00 | 0,00% | 6,76 | 6,87 | |
| ME65RR | Call | 19,00 $ | -22,26% | 3,28 | 0,01% | 12,77% | 20.12.24 | 3,28 | 1,00 | 0,00% | 6,81 | 6,91 | |
| ME3LXH | Call | 18,00 $ | -26,35% | 3,24 | 0,01% | 11,89% | 20.09.24 | 3,24 | 1,00 | 0,00% | 6,87 | 7,01 | |
| ME63MX | Call | 24,00 $ | -1,80% | 3,17 | 25,27% | 25,55% | 20.12.24 | 5,49 | 1,00 | 0,00% | 3,98 | 4,13 | |
| MB9NVV | Call | 17,00 $ | -30,44% | 3,11 | 0,01% | 12,95% | 21.06.24 | 3,11 | 1,00 | 0,00% | 7,23 | 7,30 | |
| ME63MY | Call | 25,00 $ | 2,30% | 3,10 | 28,21% | 29,04% | 20.12.24 | 6,12 | 1,00 | 0,00% | 3,56 | 3,71 | |
| ME63MZ | Call | 28,00 $ | 14,57% | 3,01 | 34,29% | 41,36% | 20.12.24 | 8,34 | 1,00 | 0,00% | 2,58 | 2,72 | |
| ME9RTT | Call | 30,00 $ | 22,75% | 3,00 | 37,09% | 50,75% | 20.12.24 | 10,17 | 1,00 | 0,00% | 2,09 | 2,23 | |
| ME6HDM | Call | 18,00 $ | -26,35% | 2,99 | 0,01% | 11,13% | 20.12.24 | 2,99 | 1,00 | 0,00% | 7,51 | 7,60 | |
| ME63N0 | Call | 32,00 $ | 30,94% | 2,98 | 39,59% | 61,02% | 20.12.24 | 12,13 | 1,00 | 0,00% | 1,73 | 1,87 | |
| ME3NSM | Call | 17,00 $ | -30,44% | 2,91 | 0,01% | 10,41% | 20.09.24 | 2,91 | 1,00 | 0,00% | 7,67 | 7,81 | |
| MG0ZFM | Call | 22,50 $ | -7,93% | 2,90 | 20,44% | 18,47% | 21.03.25 | 4,13 | 1,00 | 0,00% | 5,40 | 5,49 | |
| MG3EHU | Call | 40,00 $ | 63,67% | 2,89 | 47,88% | 106,58% | 20.12.24 | 21,01 | 1,00 | 0,00% | 0,99 | 1,08 | |
| ME63QN | Put | 20,00 $ | 18,16% | 2,73 | 35,06% | 39,48% | 20.12.24 | 13,92 | 1,00 | 0,00% | 1,55 | 1,63 | |
| ME6TEB | Call | 17,00 $ | -30,44% | 2,73 | 0,01% | 9,70% | 20.12.24 | 2,73 | 1,00 | 0,00% | 8,24 | 8,32 | |
| MG0ZFN | Call | 25,00 $ | 2,30% | 2,68 | 28,31% | 24,63% | 21.03.25 | 5,16 | 1,00 | 0,00% | 4,31 | 4,40 | |
| MG0ZFP | Call | 27,50 $ | 12,52% | 2,64 | 32,80% | 31,90% | 21.03.25 | 6,43 | 1,00 | 0,00% | 3,44 | 3,53 | |
| MG0ZFQ | Call | 30,00 $ | 22,75% | 2,64 | 36,07% | 40,16% | 21.03.25 | 7,93 | 1,00 | 0,00% | 2,79 | 2,86 | |
| ME73SS | Call | 16,00 $ | -34,53% | 2,62 | 0,01% | 9,50% | 20.09.24 | 2,62 | 1,00 | 0,00% | 8,52 | 8,66 | |
| MG3EHT | Call | 40,00 $ | 63,67% | 2,59 | 45,13% | 79,83% | 21.03.25 | 15,13 | 1,00 | 0,00% | 1,43 | 1,50 | |
| ME76J3 | Call | 16,00 $ | -34,53% | 2,50 | 0,01% | 8,55% | 20.12.24 | 2,50 | 1,00 | 0,00% | 9,01 | 9,08 | |
| MG0YWS | Put | 20,00 $ | 18,16% | 2,29 | 33,89% | 31,24% | 21.03.25 | 10,70 | 1,00 | 0,00% | 2,01 | 2,12 | |
| MB81D3 | Call | 20,00 $ | -18,16% | 5,28 | 0,01% | 5,88% | 21.06.24 | 5,28 | 1,00 | 0,00% | 4,28 | 4,30 | |
| MB8HKT | Call | 18,00 $ | -24,33% | 4,18 | 0,01% | -2,61% | 21.06.24 | 4,18 | 1,00 | 0,00% | 5,25 | 5,29 |
