Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 234 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UK6DRP | Call | 162,00 $ | -2,27% | 28,50 | 0,01% | 9,24% | 21.06.24 | 28,50 | 0,10 | 2,04% | 0,53 | 0,54 | |
UK6FXV | Call | 164,00 $ | -1,06% | 26,02 | 4,98% | 12,92% | 21.06.24 | 35,79 | 0,10 | 2,63% | 0,42 | 0,43 | |
UK6F74 | Call | 165,00 $ | -0,46% | 24,30 | 6,43% | 14,54% | 21.06.24 | 41,59 | 0,10 | 3,03% | 0,36 | 0,37 | |
UK6E3Q | Call | 178,00 $ | 7,39% | 23,35 | 12,66% | 57,25% | 21.06.24 | 357,91 | 0,10 | 26,32% | 0,033 | 0,043 | |
UK6F75 | Call | 180,00 $ | 8,59% | 23,17 | 13,09% | 65,60% | 21.06.24 | 513,00 | 0,10 | 32,26% | 0,02 | 0,03 | |
UK5843 | Call | 176,00 $ | 6,18% | 22,98 | 12,29% | 49,25% | 21.06.24 | 240,47 | 0,10 | 18,18% | 0,054 | 0,064 | |
UK6G9V | Call | 160,00 $ | -3,48% | 22,97 | 0,01% | 6,54% | 21.06.24 | 22,97 | 0,10 | 1,64% | 0,66 | 0,67 | |
UK583R | Call | 175,00 $ | 5,57% | 22,81 | 12,04% | 45,32% | 21.06.24 | 199,87 | 0,10 | 14,71% | 0,067 | 0,077 | |
UK59XX | Call | 166,00 $ | 0,14% | 22,73 | 7,70% | 17,08% | 21.06.24 | 46,64 | 0,10 | 3,45% | 0,32 | 0,33 | |
UK6FXW | Call | 174,00 $ | 4,97% | 22,63 | 11,77% | 41,57% | 21.06.24 | 167,28 | 0,10 | 12,35% | 0,082 | 0,092 | |
UK6JCA | Call | 172,00 $ | 3,76% | 22,37 | 11,08% | 34,36% | 21.06.24 | 119,30 | 0,10 | 8,85% | 0,119 | 0,129 | |
UK5976 | Call | 170,00 $ | 2,55% | 22,09 | 10,28% | 27,82% | 21.06.24 | 85,50 | 0,10 | 6,21% | 0,17 | 0,18 | |
UK58V6 | Call | 182,00 $ | 9,79% | 18,92 | 14,06% | 74,61% | 21.06.24 | 513,00 | 0,10 | 60,00% | 0,012 | 0,03 | |
UK6FY7 | Call | 158,00 $ | -4,68% | 18,54 | 0,01% | 5,29% | 21.06.24 | 18,54 | 0,10 | 1,30% | 0,82 | 0,83 | |
UK6E3P | Call | 156,00 $ | -5,90% | 15,70 | 0,01% | 3,49% | 21.06.24 | 15,70 | 0,10 | 1,09% | 0,97 | 0,98 | |
UK5710 | Call | 184,00 $ | 11,00% | 15,48 | 14,95% | 83,62% | 21.06.24 | 513,00 | 0,10 | 83,33% | 0,005 | 0,03 | |
UK59Y9 | Call | 185,00 $ | 11,61% | 14,63 | 15,52% | 88,15% | 21.06.24 | 513,00 | 0,10 | 86,67% | 0,004 | 0,03 | |
UK6BLJ | Call | 155,00 $ | -6,49% | 14,52 | 0,01% | 2,94% | 21.06.24 | 14,52 | 0,10 | 1,01% | 1,05 | 1,06 | |
UL6BW3 | Call | 160,00 $ | -3,48% | 14,38 | 0,01% | 9,09% | 20.09.24 | 14,38 | 0,10 | 0,98% | 1,06 | 1,07 | |
UK58UU | Call | 186,00 $ | 12,21% | 13,56 | 16,00% | 92,64% | 21.06.24 | 513,00 | 0,10 | 93,33% | 0,002 | 0,03 | |
UK6PUS | Call | 154,00 $ | -7,09% | 13,50 | 0,01% | 2,35% | 21.06.24 | 13,50 | 0,10 | 0,93% | 1,13 | 1,14 | |
UL6CZ6 | Call | 158,00 $ | -4,68% | 13,04 | 0,01% | 7,80% | 20.09.24 | 13,04 | 0,10 | 0,88% | 1,17 | 1,18 | |
UL8UAD | Call | 200,00 $ | 20,65% | 12,37 | 15,95% | 54,67% | 20.09.24 | 384,75 | 0,10 | 25,00% | 0,03 | 0,04 | |
UL8WGJ | Call | 202,00 $ | 21,86% | 12,30 | 16,16% | 57,73% | 20.09.24 | 452,65 | 0,10 | 29,41% | 0,024 | 0,034 | |
UL71TT | Call | 198,00 $ | 19,45% | 12,29 | 15,84% | 51,67% | 20.09.24 | 314,08 | 0,10 | 22,73% | 0,039 | 0,049 | |
UL7265 | Call | 195,00 $ | 17,62% | 12,28 | 15,49% | 47,14% | 20.09.24 | 244,29 | 0,10 | 16,67% | 0,053 | 0,063 | |
UL7YHE | Call | 196,00 $ | 18,24% | 12,23 | 15,67% | 48,69% | 20.09.24 | 260,85 | 0,10 | 18,18% | 0,049 | 0,059 | |
UL725T | Call | 194,00 $ | 17,03% | 12,14 | 15,50% | 45,73% | 20.09.24 | 216,76 | 0,10 | 15,15% | 0,061 | 0,071 | |
UL73ZZ | Call | 192,00 $ | 15,83% | 12,09 | 15,25% | 42,81% | 20.09.24 | 183,21 | 0,10 | 12,66% | 0,074 | 0,084 | |
UL6C7Q | Call | 190,00 $ | 14,62% | 11,88 | 15,12% | 39,98% | 20.09.24 | 149,42 | 0,10 | 10,53% | 0,093 | 0,103 | |
UL6A1M | Call | 162,00 $ | -2,27% | 11,79 | 6,72% | 10,03% | 20.09.24 | 16,37 | 0,10 | 1,12% | 0,93 | 0,94 | |
UL6LSN | Call | 156,00 $ | -5,89% | 11,75 | 0,01% | 6,85% | 20.09.24 | 11,75 | 0,10 | 0,79% | 1,30 | 1,31 | |
UL6KPJ | Call | 188,00 $ | 13,42% | 11,72 | 14,92% | 37,18% | 20.09.24 | 124,11 | 0,10 | 8,70% | 0,114 | 0,124 | |
UL6HGA | Call | 186,00 $ | 12,21% | 11,57 | 14,67% | 34,43% | 20.09.24 | 103,99 | 0,10 | 7,25% | 0,138 | 0,148 | |
UL6CYT | Call | 185,00 $ | 11,61% | 11,51 | 14,53% | 33,07% | 20.09.24 | 95,59 | 0,10 | 6,62% | 0,151 | 0,161 | |
UL6BW2 | Call | 184,00 $ | 11,00% | 11,40 | 14,42% | 31,77% | 20.09.24 | 86,95 | 0,10 | 6,02% | 0,167 | 0,177 | |
UL6CZ5 | Call | 182,00 $ | 9,80% | 11,18 | 14,19% | 29,23% | 20.09.24 | 72,25 | 0,10 | 5,05% | 0,203 | 0,213 | |
UK6ZB5 | Call | 150,00 $ | -9,52% | 11,15 | 0,01% | -4,13% | 21.06.24 | 11,15 | 0,10 | -7,97% | 1,49 | 1,38 | |
UL6JMH | Call | 155,00 $ | -6,49% | 11,15 | 0,01% | 6,47% | 20.09.24 | 11,15 | 0,10 | 0,76% | 1,37 | 1,38 | |
UL567S | Call | 180,00 $ | 8,59% | 11,09 | 13,85% | 26,70% | 20.09.24 | 61,56 | 0,10 | 3,20% | 0,242 | 0,25 | |
UL6MW3 | Call | 164,00 $ | -1,06% | 11,00 | 8,52% | 11,32% | 20.09.24 | 18,54 | 0,10 | 1,25% | 0,82 | 0,83 | |
UL55VS | Call | 178,00 $ | 7,38% | 10,83 | 13,56% | 24,40% | 20.09.24 | 51,30 | 0,10 | 3,45% | 0,29 | 0,30 | |
UL55W4 | Call | 176,00 $ | 6,18% | 10,73 | 13,12% | 22,09% | 20.09.24 | 43,97 | 0,10 | 2,94% | 0,34 | 0,35 | |
UL56Z7 | Call | 175,00 $ | 5,57% | 10,65 | 12,92% | 21,03% | 20.09.24 | 40,50 | 0,10 | 2,86% | 0,37 | 0,38 | |
UL6L1L | Call | 165,00 $ | -0,46% | 10,63 | 9,34% | 12,22% | 20.09.24 | 19,48 | 0,10 | 1,33% | 0,78 | 0,79 | |
UL6L1J | Call | 174,00 $ | 4,97% | 10,61 | 12,67% | 19,95% | 20.09.24 | 37,54 | 0,10 | 2,63% | 0,40 | 0,41 | |
UK7GCM | Call | 148,00 $ | -10,72% | 10,54 | 0,01% | -9,19% | 21.06.24 | 10,54 | 0,10 | -14,38% | 1,67 | 1,46 | |
UL6HGB | Call | 154,00 $ | -7,10% | 10,54 | 0,01% | 6,25% | 20.09.24 | 10,54 | 0,10 | 0,72% | 1,45 | 1,46 | |
UL55VV | Call | 166,00 $ | 0,14% | 10,51 | 9,91% | 12,94% | 20.09.24 | 20,80 | 0,10 | 1,45% | 0,73 | 0,74 | |
UL6KPL | Call | 172,00 $ | 3,75% | 10,50 | 12,15% | 17,96% | 20.09.24 | 32,06 | 0,10 | 2,17% | 0,47 | 0,48 |