Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 471 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8QLY | Call | 610,00 $ | -3,50% | 15,20 | 0,01% | 22,96% | 21.06.24 | 15,20 | 0,10 | 0,78% | 3,83 | 3,86 | |
| MD7YR2 | Call | 600,00 $ | -5,08% | 12,98 | 0,01% | 19,55% | 21.06.24 | 12,98 | 0,10 | 0,66% | 4,49 | 4,52 | |
| MD7YR3 | Call | 620,00 $ | -1,92% | 12,26 | 11,43% | 27,53% | 21.06.24 | 17,84 | 0,10 | 0,91% | 3,26 | 3,29 | |
| ME0BE2 | Call | 710,00 $ | 12,32% | 11,53 | 24,93% | 99,13% | 21.06.24 | 104,80 | 0,10 | 5,36% | 0,53 | 0,56 | |
| ME4107 | Call | 730,00 $ | 15,48% | 11,50 | 26,59% | 120,59% | 21.06.24 | 150,49 | 0,10 | 7,69% | 0,36 | 0,39 | |
| MB3APA | Call | 720,00 $ | 13,90% | 11,50 | 25,83% | 109,80% | 21.06.24 | 124,87 | 0,10 | 6,38% | 0,44 | 0,47 | |
| MB85L3 | Call | 700,00 $ | 10,73% | 11,49 | 24,08% | 88,84% | 21.06.24 | 86,31 | 0,10 | 4,41% | 0,65 | 0,68 | |
| ME070T | Call | 690,00 $ | 9,15% | 11,43 | 23,20% | 78,93% | 21.06.24 | 70,71 | 0,10 | 3,61% | 0,80 | 0,83 | |
| MB8ZGX | Call | 630,00 $ | -0,34% | 11,37 | 14,91% | 32,72% | 21.06.24 | 21,19 | 0,10 | 1,08% | 2,74 | 2,77 | |
| MB92BK | Call | 740,00 $ | 17,06% | 11,34 | 27,59% | 131,77% | 21.06.24 | 172,62 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME5BHJ | Put | 600,00 $ | 5,09% | 11,30 | 19,95% | 52,92% | 21.06.24 | 50,16 | 0,10 | 2,61% | 1,14 | 1,17 | |
| MB6JME | Call | 590,00 $ | -6,67% | 11,29 | 0,01% | 16,39% | 21.06.24 | 11,29 | 0,10 | 0,58% | 5,17 | 5,20 | |
| MD7YR5 | Call | 680,00 $ | 7,57% | 11,28 | 22,37% | 69,66% | 21.06.24 | 56,98 | 0,10 | 2,91% | 1,00 | 1,03 | |
| ME04DR | Call | 670,00 $ | 5,99% | 11,15 | 21,40% | 60,90% | 21.06.24 | 46,21 | 0,10 | 2,36% | 1,24 | 1,27 | |
| MB92VA | Call | 750,00 $ | 18,64% | 11,15 | 28,59% | 143,08% | 21.06.24 | 195,63 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MD7YR4 | Call | 640,00 $ | 1,24% | 11,06 | 17,21% | 38,69% | 21.06.24 | 25,41 | 0,10 | 1,30% | 2,28 | 2,31 | |
| MB8QM2 | Call | 660,00 $ | 4,41% | 11,05 | 20,27% | 52,77% | 21.06.24 | 37,62 | 0,10 | 1,92% | 1,53 | 1,56 | |
| MB8QM4 | Call | 760,00 $ | 20,23% | 11,03 | 29,42% | 154,39% | 21.06.24 | 225,73 | 0,10 | 11,54% | 0,23 | 0,26 | |
| MB92V4 | Call | 650,00 $ | 2,83% | 11,02 | 18,88% | 45,28% | 21.06.24 | 30,89 | 0,10 | 1,58% | 1,87 | 1,90 | |
| ME5BND | Call | 770,00 $ | 21,80% | 10,75 | 30,57% | 165,91% | 21.06.24 | 244,54 | 0,10 | 12,20% | 0,21 | 0,24 | |
| ME0710 | Call | 780,00 $ | 23,39% | 10,51 | 31,69% | 177,54% | 21.06.24 | 264,37 | 0,10 | 13,51% | 0,192 | 0,222 | |
| ME5GJW | Call | 790,00 $ | 24,97% | 10,24 | 32,82% | 189,17% | 21.06.24 | 282,16 | 0,10 | 14,42% | 0,178 | 0,208 | |
| MB8ZH4 | Call | 800,00 $ | 26,55% | 9,98 | 33,97% | 200,85% | 21.06.24 | 297,92 | 0,10 | 15,23% | 0,167 | 0,197 | |
| MD7YR1 | Call | 580,00 $ | -8,25% | 9,85 | 0,01% | 14,24% | 21.06.24 | 9,85 | 0,10 | 0,50% | 5,93 | 5,96 | |
| ME0BE4 | Call | 820,00 $ | 29,72% | 9,49 | 36,29% | 224,28% | 21.06.24 | 324,25 | 0,10 | 16,57% | 0,151 | 0,181 | |
| MB9DB1 | Call | 840,00 $ | 32,88% | 9,02 | 38,61% | 247,77% | 21.06.24 | 345,24 | 0,10 | 17,65% | 0,14 | 0,17 | |
| MB3AP4 | Call | 570,00 $ | -9,83% | 8,71 | 0,01% | 12,35% | 21.06.24 | 8,71 | 0,10 | 0,45% | 6,71 | 6,74 | |
| ME5BNE | Call | 860,00 $ | 36,03% | 8,60 | 40,87% | 271,20% | 21.06.24 | 362,28 | 0,10 | 18,63% | 0,132 | 0,162 | |
| ME0719 | Call | 880,00 $ | 39,21% | 8,24 | 43,19% | 294,87% | 21.06.24 | 373,82 | 0,10 | 19,11% | 0,127 | 0,157 | |
| ME16G2 | Call | 590,00 $ | -6,67% | 8,15 | 0,01% | 14,64% | 20.09.24 | 8,15 | 0,10 | 0,42% | 7,17 | 7,20 | |
| MD7YR0 | Call | 560,00 $ | -11,41% | 7,77 | 0,01% | 10,85% | 21.06.24 | 7,77 | 0,10 | 0,40% | 7,52 | 7,55 | |
| MB0314 | Call | 580,00 $ | -8,25% | 7,48 | 0,01% | 13,40% | 20.09.24 | 7,48 | 0,10 | 0,38% | 7,82 | 7,85 | |
| MB074K | Call | 600,00 $ | -5,08% | 7,45 | 8,94% | 16,06% | 20.09.24 | 8,91 | 0,10 | 0,46% | 6,56 | 6,59 | |
| ME24PV | Call | 820,00 $ | 29,72% | 7,16 | 26,73% | 80,19% | 20.09.24 | 104,80 | 0,10 | 5,36% | 0,53 | 0,56 | |
| ME7ULN | Call | 830,00 $ | 31,30% | 7,15 | 27,13% | 84,10% | 20.09.24 | 115,08 | 0,10 | 5,88% | 0,48 | 0,51 | |
| ME666E | Call | 810,00 $ | 28,14% | 7,14 | 26,37% | 76,32% | 20.09.24 | 94,66 | 0,10 | 4,84% | 0,59 | 0,62 | |
| ME1HJZ | Call | 840,00 $ | 32,88% | 7,13 | 27,57% | 88,06% | 20.09.24 | 124,87 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME16GC | Call | 800,00 $ | 26,55% | 7,12 | 26,01% | 72,49% | 20.09.24 | 85,06 | 0,10 | 4,35% | 0,66 | 0,69 | |
| ME8NBT | Call | 850,00 $ | 34,46% | 7,11 | 27,95% | 92,01% | 20.09.24 | 136,49 | 0,10 | 6,98% | 0,40 | 0,43 | |
| ME5GJX | Call | 790,00 $ | 24,97% | 7,08 | 25,66% | 68,71% | 20.09.24 | 76,22 | 0,10 | 3,90% | 0,74 | 0,77 | |
| ME4FY9 | Call | 860,00 $ | 36,05% | 7,07 | 28,40% | 96,02% | 20.09.24 | 146,73 | 0,10 | 7,50% | 0,37 | 0,40 | |
| ME1VF5 | Call | 780,00 $ | 23,39% | 7,05 | 25,29% | 64,98% | 20.09.24 | 68,24 | 0,10 | 3,49% | 0,83 | 0,86 | |
| ME9EBX | Call | 870,00 $ | 37,63% | 7,05 | 28,80% | 100,02% | 20.09.24 | 158,62 | 0,10 | 8,11% | 0,34 | 0,37 | |
| ME5BNB | Call | 770,00 $ | 21,80% | 7,01 | 24,88% | 61,26% | 20.09.24 | 61,14 | 0,10 | 3,06% | 0,93 | 0,96 | |
| MD8BUJ | Call | 550,00 $ | -12,99% | 7,00 | 0,01% | 9,59% | 21.06.24 | 7,00 | 0,10 | 0,36% | 8,35 | 8,38 | |
| ME1ZUX | Call | 880,00 $ | 39,21% | 6,98 | 29,31% | 104,06% | 20.09.24 | 167,69 | 0,10 | 8,57% | 0,32 | 0,35 | |
| ME16GB | Call | 760,00 $ | 20,23% | 6,96 | 24,54% | 57,69% | 20.09.24 | 54,34 | 0,10 | 2,78% | 1,05 | 1,08 | |
| MB3AP5 | Call | 570,00 $ | -9,83% | 6,88 | 0,01% | 12,30% | 20.09.24 | 6,88 | 0,10 | 0,35% | 8,50 | 8,53 | |
| ME5GJY | Call | 900,00 $ | 42,37% | 6,88 | 30,22% | 112,16% | 20.09.24 | 189,32 | 0,10 | 9,68% | 0,28 | 0,31 | |
| ME4FY7 | Call | 750,00 $ | 18,64% | 6,87 | 24,25% | 54,22% | 20.09.24 | 47,72 | 0,10 | 2,44% | 1,20 | 1,23 |
