Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0Q6T | Put | 10,00 € | 4,40% | 8,29 | 24,73% | 59,27% | 21.06.24 | 28,27 | 1,00 | 0,00% | 0,36 | 0,37 | |
| ME2S42 | Call | 11,50 € | 9,94% | 8,21 | 29,36% | 92,83% | 21.06.24 | 40,23 | 1,00 | 0,00% | 0,226 | 0,26 | |
| ME2MN5 | Call | 12,00 € | 14,72% | 7,97 | 32,90% | 123,11% | 21.06.24 | 56,85 | 1,00 | 0,00% | 0,154 | 0,184 | |
| ME2E68 | Call | 12,50 € | 19,50% | 7,54 | 36,77% | 156,03% | 21.06.24 | 72,14 | 1,00 | 0,00% | 0,118 | 0,145 | |
| ME1CRD | Call | 13,00 € | 24,28% | 7,07 | 40,95% | 190,31% | 21.06.24 | 83,68 | 1,00 | 0,00% | 0,101 | 0,125 | |
| ME1BU5 | Put | 9,00 € | 13,96% | 6,88 | 37,68% | 117,61% | 21.06.24 | 55,94 | 1,00 | 0,00% | 0,183 | 0,187 | |
| ME1CRE | Call | 13,50 € | 29,06% | 6,68 | 45,18% | 225,15% | 21.06.24 | 92,57 | 1,00 | 0,00% | 0,093 | 0,113 | |
| ME1BU2 | Put | 11,00 € | -5,16% | 6,42 | 10,59% | 17,75% | 20.09.24 | 8,37 | 1,00 | 0,00% | 1,25 | 1,25 | |
| ME0T2Z | Call | 14,00 € | 33,84% | 6,30 | 49,35% | 260,36% | 21.06.24 | 98,68 | 1,00 | 0,00% | 0,088 | 0,106 | |
| ME9LG5 | Call | 10,00 € | -4,40% | 5,03 | 16,83% | 24,24% | 20.09.24 | 7,31 | 1,00 | 0,00% | 1,35 | 1,43 | |
| ME9SRL | Call | 9,00 € | -13,96% | 4,89 | 0,01% | 17,00% | 20.09.24 | 4,89 | 1,00 | 0,00% | 2,03 | 2,14 | |
| ME1CRG | Call | 13,50 € | 29,06% | 4,89 | 34,14% | 83,23% | 20.09.24 | 36,07 | 1,00 | 0,00% | 0,26 | 0,29 | |
| ME1CRC | Call | 13,00 € | 24,28% | 4,88 | 32,44% | 72,23% | 20.09.24 | 29,89 | 1,00 | 0,00% | 0,31 | 0,35 | |
| ME2MN6 | Call | 12,50 € | 19,50% | 4,82 | 30,99% | 61,98% | 20.09.24 | 23,77 | 1,00 | 0,00% | 0,39 | 0,44 | |
| ME1ANE | Call | 14,00 € | 33,84% | 4,82 | 35,85% | 94,70% | 20.09.24 | 42,01 | 1,00 | 0,00% | 0,221 | 0,249 | |
| ME2S44 | Call | 12,00 € | 14,72% | 4,79 | 29,20% | 52,24% | 20.09.24 | 19,02 | 1,00 | 0,00% | 0,49 | 0,55 | |
| ME2S43 | Call | 11,50 € | 9,94% | 4,76 | 27,43% | 43,49% | 20.09.24 | 14,94 | 1,00 | 0,00% | 0,64 | 0,70 | |
| MD8V4L | Call | 12,00 € | 14,72% | 4,75 | 38,30% | 138,53% | 21.06.24 | 26,15 | 0,10 | 0,00% | 0,014 | 0,04 | |
| ME1CRH | Call | 14,50 € | 38,62% | 4,73 | 37,59% | 106,45% | 20.09.24 | 47,76 | 1,00 | 0,00% | 0,192 | 0,219 | |
| ME15VA | Put | 10,00 € | 4,40% | 4,69 | 23,47% | 30,99% | 20.09.24 | 13,41 | 1,00 | 0,00% | 0,77 | 0,78 | |
| ME10JS | Call | 15,00 € | 43,40% | 4,60 | 39,34% | 118,42% | 20.09.24 | 52,83 | 1,00 | 0,00% | 0,17 | 0,198 | |
| ME1FWM | Call | 15,50 € | 48,18% | 4,50 | 41,15% | 130,51% | 20.09.24 | 57,47 | 1,00 | 0,00% | 0,156 | 0,182 | |
| ME10JT | Call | 16,00 € | 52,96% | 4,39 | 43,02% | 142,74% | 20.09.24 | 61,17 | 1,00 | 0,00% | 0,146 | 0,171 | |
| ME9SRK | Call | 9,00 € | -13,96% | 4,22 | 0,01% | 15,19% | 20.12.24 | 4,22 | 1,00 | 0,00% | 2,37 | 2,48 | |
| ME1ETX | Call | 17,00 € | 62,52% | 4,20 | 46,53% | 167,28% | 20.09.24 | 68,37 | 1,00 | 0,00% | 0,131 | 0,153 | |
| ME1BU4 | Put | 9,00 € | 13,96% | 4,12 | 31,70% | 48,74% | 20.09.24 | 21,35 | 1,00 | 0,00% | 0,47 | 0,49 | |
| MG1X2M | Call | 9,00 € | -13,96% | 3,80 | 0,01% | 14,01% | 21.03.25 | 3,80 | 1,00 | 0,00% | 2,63 | 2,75 | |
| ME5YPG | Call | 14,00 € | 33,84% | 3,75 | 33,60% | 59,86% | 20.12.24 | 21,79 | 1,00 | 0,00% | 0,44 | 0,48 | |
| ME5YPH | Call | 15,00 € | 43,40% | 3,73 | 35,64% | 73,11% | 20.12.24 | 28,27 | 1,00 | 0,00% | 0,33 | 0,37 | |
| ME6HRJ | Call | 13,00 € | 24,28% | 3,73 | 31,46% | 47,50% | 20.12.24 | 16,09 | 1,00 | 0,00% | 0,61 | 0,65 | |
| ME5YPJ | Call | 16,00 € | 52,96% | 3,71 | 37,88% | 86,95% | 20.12.24 | 34,87 | 1,00 | 0,00% | 0,27 | 0,30 | |
| ME9P62 | Call | 10,00 € | -4,40% | 3,69 | 19,39% | 20,40% | 20.12.24 | 5,72 | 1,00 | 0,00% | 1,74 | 1,83 | |
| ME6ZU4 | Call | 12,00 € | 14,72% | 3,62 | 29,01% | 36,63% | 20.12.24 | 11,37 | 1,00 | 0,00% | 0,86 | 0,92 | |
| ME5YPK | Call | 17,00 € | 62,52% | 3,60 | 40,21% | 101,25% | 20.12.24 | 40,23 | 1,00 | 0,00% | 0,229 | 0,26 | |
| MD8T0B | Call | 13,00 € | 24,28% | 3,59 | 50,11% | 209,94% | 21.06.24 | 26,15 | 0,10 | 0,00% | 0,009 | 0,04 | |
| ME8HNH | Call | 11,00 € | 5,16% | 3,55 | 25,62% | 27,55% | 20.12.24 | 7,98 | 1,00 | 0,00% | 1,23 | 1,31 | |
| MB30DM | Call | 15,00 € | 43,40% | 3,52 | 35,97% | 73,55% | 20.12.24 | 26,15 | 0,10 | 0,00% | 0,032 | 0,04 | |
| ME6HDN | Put | 10,00 € | 4,40% | 3,49 | 23,17% | 23,23% | 20.12.24 | 9,51 | 1,00 | 0,00% | 1,08 | 1,10 | |
| MG0Q8M | Call | 14,00 € | 33,84% | 3,16 | 32,76% | 46,15% | 21.03.25 | 14,73 | 1,00 | 0,00% | 0,65 | 0,71 | |
| MG25HM | Call | 13,00 € | 24,28% | 3,12 | 30,99% | 37,57% | 21.03.25 | 11,37 | 1,00 | 0,00% | 0,86 | 0,92 | |
| MG0Q8J | Call | 10,00 € | -4,40% | 3,10 | 20,53% | 18,13% | 21.03.25 | 4,91 | 1,00 | 0,00% | 2,03 | 2,13 | |
| MB30DN | Call | 16,00 € | 52,96% | 3,07 | 39,35% | 88,44% | 20.12.24 | 26,15 | 0,10 | 0,00% | 0,026 | 0,04 | |
| MG0Q8L | Call | 12,00 € | 14,72% | 3,05 | 28,86% | 29,97% | 21.03.25 | 8,57 | 1,00 | 0,00% | 1,15 | 1,22 | |
| MD8T0C | Call | 14,00 € | 33,84% | 3,04 | 61,00% | 281,35% | 21.06.24 | 26,15 | 0,10 | 0,00% | 0,008 | 0,04 | |
| MG0Q8K | Call | 11,00 € | 5,16% | 3,01 | 25,77% | 23,45% | 21.03.25 | 6,46 | 1,00 | 0,00% | 1,53 | 1,62 | |
| MG0RT6 | Put | 10,00 € | 4,40% | 2,96 | 22,78% | 19,33% | 21.03.25 | 7,92 | 1,00 | 0,00% | 1,30 | 1,32 | |
| MB30DP | Call | 17,00 € | 62,52% | 2,75 | 42,53% | 103,33% | 20.12.24 | 26,15 | 0,10 | 0,00% | 0,022 | 0,04 | |
| MG2F6Y | Put | 7,50 € | 28,30% | 2,68 | 40,07% | 50,77% | 20.12.24 | 23,24 | 1,00 | 0,00% | 0,42 | 0,45 | |
| MG2F6X | Put | 7,50 € | 28,30% | 2,36 | 37,62% | 38,44% | 21.03.25 | 18,03 | 1,00 | 0,00% | 0,56 | 0,58 | |
| MB30DS | Call | 20,00 € | 91,20% | 2,20 | 51,08% | 148,00% | 20.12.24 | 26,15 | 0,10 | 0,00% | 0,016 | 0,04 |
