Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 265 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9TQE | Call | 245,00 $ | -0,93% | 23,28 | 6,07% | 14,53% | 21.06.24 | 34,79 | 0,10 | 1,52% | 0,65 | 0,66 | |
| MD7CS5 | Call | 240,00 $ | -2,95% | 23,19 | 0,01% | 10,16% | 21.06.24 | 23,19 | 0,10 | 1,01% | 0,98 | 0,99 | |
| MD7CS7 | Call | 260,00 $ | 5,14% | 22,39 | 12,07% | 42,82% | 21.06.24 | 167,59 | 0,10 | 7,30% | 0,127 | 0,137 | |
| ME46FU | Call | 265,00 $ | 7,16% | 22,27 | 13,28% | 56,20% | 21.06.24 | 273,33 | 0,10 | 11,90% | 0,074 | 0,084 | |
| MB01Z6 | Call | 255,00 $ | 3,11% | 21,85 | 10,88% | 31,04% | 21.06.24 | 96,07 | 0,10 | 4,18% | 0,229 | 0,239 | |
| MD7CS6 | Call | 250,00 $ | 1,09% | 21,40 | 9,26% | 21,50% | 21.06.24 | 56,00 | 0,10 | 2,44% | 0,40 | 0,41 | |
| MD7CS8 | Call | 270,00 $ | 9,18% | 21,04 | 14,82% | 70,55% | 21.06.24 | 376,39 | 0,10 | 16,39% | 0,051 | 0,061 | |
| ME46FX | Call | 275,00 $ | 11,20% | 19,48 | 16,53% | 85,30% | 21.06.24 | 459,20 | 0,10 | 20,00% | 0,04 | 0,05 | |
| MD7CS9 | Call | 280,00 $ | 13,22% | 17,80 | 18,45% | 100,27% | 21.06.24 | 499,13 | 0,10 | 21,74% | 0,036 | 0,046 | |
| ME46GR | Put | 225,00 $ | 9,02% | 17,26 | 17,20% | 70,05% | 21.06.24 | 276,63 | 0,10 | 12,05% | 0,073 | 0,083 | |
| MD9TQD | Call | 235,00 $ | -4,97% | 16,88 | 0,01% | 7,10% | 21.06.24 | 16,88 | 0,10 | 0,74% | 1,35 | 1,36 | |
| ME46FZ | Call | 285,00 $ | 15,25% | 16,43 | 20,43% | 115,30% | 21.06.24 | 521,82 | 0,10 | 22,73% | 0,034 | 0,044 | |
| MD7CSA | Call | 290,00 $ | 17,27% | 15,19 | 22,36% | 130,37% | 21.06.24 | 533,95 | 0,10 | 23,26% | 0,033 | 0,043 | |
| ME4MY9 | Call | 295,00 $ | 19,29% | 14,10 | 24,32% | 145,48% | 21.06.24 | 533,95 | 0,10 | 23,26% | 0,033 | 0,043 | |
| MD7CSB | Call | 300,00 $ | 21,31% | 13,27 | 26,24% | 160,58% | 21.06.24 | 533,95 | 0,10 | 23,26% | 0,033 | 0,043 | |
| MD7CS4 | Call | 230,00 $ | -7,00% | 12,90 | 0,01% | 5,66% | 21.06.24 | 12,90 | 0,10 | 0,56% | 1,77 | 1,78 | |
| ME5FUW | Call | 305,00 $ | 23,33% | 12,49 | 28,08% | 175,68% | 21.06.24 | 533,95 | 0,10 | 23,26% | 0,033 | 0,043 | |
| ME66ZH | Put | 250,00 $ | -1,09% | 12,30 | 7,24% | 9,56% | 20.09.24 | 21,06 | 0,10 | 0,92% | 1,08 | 1,09 | |
| MB03RL | Call | 235,00 $ | -4,97% | 11,96 | 0,01% | 8,86% | 20.09.24 | 11,96 | 0,10 | 0,52% | 1,91 | 1,92 | |
| MD7JY6 | Call | 310,00 $ | 25,35% | 11,81 | 29,87% | 190,78% | 21.06.24 | 533,95 | 0,10 | 23,26% | 0,033 | 0,043 | |
| ME5M1R | Call | 315,00 $ | 27,38% | 11,29 | 31,65% | 205,88% | 21.06.24 | 533,95 | 0,10 | 23,26% | 0,033 | 0,043 | |
| MB03RM | Call | 240,00 $ | -2,95% | 11,26 | 6,39% | 10,50% | 20.09.24 | 14,35 | 0,10 | 0,62% | 1,59 | 1,60 | |
| ME44WD | Call | 290,00 $ | 17,27% | 11,21 | 16,69% | 46,74% | 20.09.24 | 164,00 | 0,10 | 7,14% | 0,13 | 0,14 | |
| ME46G0 | Call | 285,00 $ | 15,25% | 11,20 | 16,11% | 41,85% | 20.09.24 | 131,20 | 0,10 | 5,71% | 0,165 | 0,175 | |
| MB077C | Call | 280,00 $ | 13,22% | 11,10 | 15,56% | 37,11% | 20.09.24 | 102,96 | 0,10 | 4,48% | 0,213 | 0,223 | |
| MD7BRU | Put | 200,00 $ | 19,13% | 11,09 | 29,69% | 144,36% | 21.06.24 | 499,13 | 0,10 | 21,74% | 0,036 | 0,046 | |
| ME4MYC | Call | 295,00 $ | 19,29% | 11,08 | 17,37% | 51,76% | 20.09.24 | 196,24 | 0,10 | 8,55% | 0,107 | 0,117 | |
| MB077D | Call | 300,00 $ | 21,31% | 10,91 | 18,07% | 56,85% | 20.09.24 | 229,60 | 0,10 | 10,00% | 0,09 | 0,10 | |
| MD7CSC | Call | 320,00 $ | 29,40% | 10,81 | 33,22% | 220,95% | 21.06.24 | 546,67 | 0,10 | 23,81% | 0,032 | 0,042 | |
| ME46FV | Call | 275,00 $ | 11,20% | 10,76 | 15,21% | 32,70% | 20.09.24 | 76,53 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME5FUX | Call | 305,00 $ | 23,33% | 10,70 | 18,78% | 61,99% | 20.09.24 | 263,91 | 0,10 | 11,49% | 0,077 | 0,087 | |
| MB03RT | Call | 270,00 $ | 9,18% | 10,54 | 14,66% | 28,44% | 20.09.24 | 58,87 | 0,10 | 2,56% | 0,38 | 0,39 | |
| ME46G1 | Call | 310,00 $ | 25,35% | 10,45 | 19,55% | 67,17% | 20.09.24 | 294,36 | 0,10 | 12,82% | 0,068 | 0,078 | |
| ME46FT | Call | 265,00 $ | 7,16% | 10,27 | 14,10% | 24,52% | 20.09.24 | 45,02 | 0,10 | 1,96% | 0,50 | 0,51 | |
| MB03RH | Call | 230,00 $ | -7,00% | 10,20 | 0,01% | 7,33% | 20.09.24 | 10,20 | 0,10 | 1,33% | 2,22 | 2,25 | |
| ME5M1Q | Call | 315,00 $ | 27,38% | 10,18 | 20,32% | 72,38% | 20.09.24 | 323,38 | 0,10 | 14,08% | 0,061 | 0,071 | |
| MB03RP | Call | 245,00 $ | -0,93% | 10,12 | 9,51% | 12,49% | 20.09.24 | 17,53 | 0,10 | 0,76% | 1,30 | 1,31 | |
| MB03RS | Call | 260,00 $ | 5,14% | 10,03 | 13,40% | 20,94% | 20.09.24 | 34,79 | 0,10 | 1,52% | 0,65 | 0,66 | |
| MB03RR | Call | 255,00 $ | 3,11% | 9,89 | 12,48% | 17,71% | 20.09.24 | 27,33 | 0,10 | 1,19% | 0,83 | 0,84 | |
| MB0CEN | Call | 320,00 $ | 29,40% | 9,87 | 21,18% | 77,62% | 20.09.24 | 342,69 | 0,10 | 14,93% | 0,057 | 0,067 | |
| MB03RQ | Call | 250,00 $ | 1,09% | 9,83 | 11,25% | 14,93% | 20.09.24 | 21,66 | 0,10 | 1,89% | 1,04 | 1,06 | |
| ME46GW | Put | 225,00 $ | 9,02% | 9,43 | 15,67% | 27,79% | 20.09.24 | 62,05 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME4MYE | Call | 330,00 $ | 33,44% | 9,36 | 22,84% | 88,11% | 20.09.24 | 382,67 | 0,10 | 16,67% | 0,05 | 0,06 | |
| MD7CSD | Call | 340,00 $ | 37,49% | 9,32 | 39,69% | 281,36% | 21.06.24 | 546,67 | 0,10 | 23,81% | 0,032 | 0,042 | |
| ME66ZG | Put | 250,00 $ | -1,09% | 8,84 | 7,99% | 8,00% | 20.12.24 | 16,06 | 0,10 | 0,70% | 1,42 | 1,43 | |
| ME5M1X | Call | 340,00 $ | 37,49% | 8,81 | 24,57% | 98,65% | 20.09.24 | 402,81 | 0,10 | 17,54% | 0,047 | 0,057 | |
| ME5M1Y | Call | 350,00 $ | 41,53% | 8,33 | 26,26% | 109,20% | 20.09.24 | 417,45 | 0,10 | 18,18% | 0,045 | 0,055 | |
| MD7CSE | Call | 360,00 $ | 45,57% | 8,28 | 45,41% | 341,74% | 21.06.24 | 560,00 | 0,10 | 24,39% | 0,031 | 0,041 | |
| ME5LVA | Put | 250,00 $ | -1,09% | 8,23 | 8,21% | 7,81% | 17.01.25 | 15,11 | 0,10 | 0,66% | 1,51 | 1,52 | |
| MB0H72 | Put | 200,00 $ | 19,13% | 8,22 | 21,87% | 51,61% | 20.09.24 | 162,84 | 0,10 | 7,09% | 0,131 | 0,141 |
