Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 169 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ7R2S | Put | 250,00 $ | -1,76% | 31,19 | 0,01% | 11,50% | 21.06.24 | 31,19 | 0,10 | 3,64% | 0,71 | 0,73 | |
| DW6127 | Call | 240,00 $ | -2,31% | 26,48 | 0,01% | 11,67% | 21.06.24 | 26,48 | 0,10 | 1,85% | 0,84 | 0,86 | |
| DJ4B5C | Call | 245,00 $ | -0,28% | 22,30 | 7,51% | 17,37% | 21.06.24 | 40,66 | 0,10 | 2,70% | 0,54 | 0,56 | |
| DJ4B5D | Call | 255,00 $ | 3,79% | 21,58 | 11,63% | 37,17% | 21.06.24 | 113,85 | 0,10 | 7,41% | 0,18 | 0,20 | |
| DW6128 | Call | 250,00 $ | 1,86% | 21,08 | 10,31% | 26,67% | 21.06.24 | 66,92 | 0,10 | 4,26% | 0,32 | 0,34 | |
| DW6129 | Call | 260,00 $ | 5,83% | 20,27 | 13,07% | 50,93% | 21.06.24 | 175,15 | 0,10 | 25,00% | 0,10 | 0,13 | |
| DJ4H95 | Put | 240,00 $ | 2,30% | 19,80 | 11,12% | 29,15% | 21.06.24 | 73,45 | 0,10 | 8,70% | 0,29 | 0,31 | |
| DJ4HYG | Call | 265,00 $ | 7,88% | 19,08 | 14,37% | 65,67% | 21.06.24 | 264,77 | 0,10 | 30,00% | 0,056 | 0,086 | |
| DJ3MBS | Call | 235,00 $ | -4,34% | 18,82 | 0,01% | 7,78% | 21.06.24 | 18,82 | 0,10 | 1,36% | 1,19 | 1,21 | |
| DJ4H94 | Put | 235,00 $ | 4,35% | 18,39 | 13,50% | 41,93% | 21.06.24 | 108,43 | 0,10 | 13,33% | 0,19 | 0,21 | |
| DW613A | Call | 270,00 $ | 9,99% | 17,24 | 15,97% | 81,78% | 21.06.24 | 350,08 | 0,10 | 40,54% | 0,035 | 0,065 | |
| DJ4HYQ | Put | 230,00 $ | 6,38% | 17,14 | 15,22% | 55,66% | 21.06.24 | 162,64 | 0,10 | 27,27% | 0,11 | 0,14 | |
| DJ4EMS | Put | 225,00 $ | 8,40% | 15,83 | 17,11% | 70,36% | 21.06.24 | 227,70 | 0,10 | 35,71% | 0,07 | 0,10 | |
| DJ86QA | Put | 260,00 $ | -5,83% | 15,60 | 0,01% | 4,65% | 21.06.24 | 15,60 | 0,10 | 1,68% | 1,44 | 1,46 | |
| DJ4HYH | Call | 275,00 $ | 11,93% | 15,55 | 17,70% | 96,94% | 21.06.24 | 399,47 | 0,10 | 49,18% | 0,027 | 0,057 | |
| DJ4EMR | Put | 220,00 $ | 10,45% | 14,20 | 19,34% | 85,95% | 21.06.24 | 284,63 | 0,10 | 43,48% | 0,05 | 0,08 | |
| DW6126 | Call | 230,00 $ | -6,37% | 14,14 | 0,01% | 5,56% | 21.06.24 | 14,14 | 0,10 | 1,06% | 1,59 | 1,61 | |
| DJ4B5E | Call | 280,00 $ | 13,98% | 14,13 | 19,58% | 113,04% | 21.06.24 | 437,88 | 0,10 | 54,55% | 0,022 | 0,052 | |
| DQ17UD | Put | 250,00 $ | -1,77% | 13,15 | 6,13% | 8,88% | 20.09.24 | 19,63 | 0,10 | 1,96% | 1,14 | 1,16 | |
| DQ0X2K | Call | 285,00 $ | 16,00% | 12,90 | 21,62% | 129,12% | 21.06.24 | 446,47 | 0,10 | 57,69% | 0,021 | 0,051 | |
| DJ4EMQ | Put | 215,00 $ | 12,49% | 12,77 | 21,63% | 101,70% | 21.06.24 | 339,85 | 0,10 | 50,00% | 0,037 | 0,067 | |
| DQ2R3W | Call | 235,00 $ | -4,33% | 12,72 | 0,01% | 9,42% | 20.09.24 | 12,72 | 0,10 | 0,99% | 1,77 | 1,79 | |
| DW7TSF | Call | 290,00 $ | 18,04% | 11,90 | 23,58% | 145,28% | 21.06.24 | 455,40 | 0,10 | 58,82% | 0,02 | 0,05 | |
| DW7F3F | Put | 210,00 $ | 14,52% | 11,43 | 24,03% | 117,62% | 21.06.24 | 385,93 | 0,10 | 55,56% | 0,029 | 0,059 | |
| DJ86QB | Put | 260,00 $ | -5,84% | 11,22 | 0,01% | 4,85% | 20.12.24 | 11,22 | 0,10 | 1,08% | 2,01 | 2,03 | |
| DQ3JH1 | Call | 275,00 $ | 11,93% | 11,04 | 15,11% | 34,82% | 20.09.24 | 91,08 | 0,10 | 6,45% | 0,23 | 0,25 | |
| DQ17TX | Call | 240,00 $ | -2,31% | 10,84 | 7,56% | 11,19% | 20.09.24 | 15,39 | 0,10 | 1,18% | 1,46 | 1,48 | |
| DQ17T4 | Call | 280,00 $ | 13,98% | 10,80 | 15,69% | 39,70% | 20.09.24 | 113,85 | 0,10 | 13,64% | 0,17 | 0,20 | |
| DJ86QC | Put | 260,00 $ | -5,84% | 10,79 | 0,01% | 4,90% | 17.01.25 | 10,79 | 0,10 | 1,04% | 2,09 | 2,11 | |
| DQ17T3 | Call | 270,00 $ | 9,90% | 10,69 | 14,77% | 30,44% | 20.09.24 | 66,97 | 0,10 | 4,88% | 0,32 | 0,34 | |
| DQ17TW | Call | 230,00 $ | -6,38% | 10,69 | 0,01% | 7,94% | 20.09.24 | 10,69 | 0,10 | 0,84% | 2,11 | 2,13 | |
| DQ17UC | Put | 240,00 $ | 2,31% | 10,59 | 10,94% | 14,97% | 20.09.24 | 30,36 | 0,10 | 3,03% | 0,73 | 0,75 | |
| DQ17T2 | Call | 265,00 $ | 7,87% | 10,54 | 14,13% | 26,17% | 20.09.24 | 51,75 | 0,10 | 3,70% | 0,42 | 0,44 | |
| DQ17T5 | Call | 290,00 $ | 18,04% | 10,53 | 16,85% | 49,72% | 20.09.24 | 175,15 | 0,10 | 20,00% | 0,10 | 0,13 | |
| DJ4HYJ | Call | 300,00 $ | 22,11% | 10,44 | 27,52% | 177,66% | 21.06.24 | 455,40 | 0,10 | 58,82% | 0,02 | 0,05 | |
| DQ17T1 | Call | 260,00 $ | 5,84% | 10,26 | 13,53% | 22,41% | 20.09.24 | 39,26 | 0,10 | 2,86% | 0,56 | 0,58 | |
| DQ17TY | Call | 245,00 $ | -0,27% | 10,19 | 10,00% | 13,23% | 20.09.24 | 19,13 | 0,10 | 1,44% | 1,17 | 1,19 | |
| DQ17T0 | Call | 255,00 $ | 3,80% | 10,16 | 12,61% | 18,82% | 20.09.24 | 30,77 | 0,10 | 2,22% | 0,72 | 0,74 | |
| DQ17T6 | Call | 300,00 $ | 22,12% | 10,03 | 17,92% | 60,13% | 20.09.24 | 258,75 | 0,10 | 30,00% | 0,058 | 0,088 | |
| DQ17TZ | Call | 250,00 $ | 1,77% | 9,94 | 11,68% | 15,99% | 20.09.24 | 23,72 | 0,10 | 1,77% | 0,94 | 0,96 | |
| DQ17UB | Put | 230,00 $ | 6,37% | 9,80 | 13,96% | 22,66% | 20.09.24 | 47,44 | 0,10 | 4,76% | 0,46 | 0,48 | |
| DJ3GCR | Call | 225,00 $ | -8,42% | 9,73 | 0,01% | 14,80% | 21.06.24 | 9,73 | 0,10 | 13,68% | 2,02 | 2,34 | |
| DQ17UA | Put | 220,00 $ | 10,45% | 9,39 | 16,36% | 31,44% | 20.09.24 | 75,90 | 0,10 | 6,90% | 0,28 | 0,30 | |
| DJ4HYK | Call | 310,00 $ | 26,19% | 9,38 | 31,39% | 210,18% | 21.06.24 | 446,47 | 0,10 | 55,56% | 0,021 | 0,051 | |
| DJ4EMP | Put | 200,00 $ | 18,59% | 9,31 | 29,38% | 149,76% | 21.06.24 | 437,88 | 0,10 | 61,22% | 0,022 | 0,052 | |
| DQ17T7 | Call | 310,00 $ | 26,18% | 9,27 | 19,34% | 70,77% | 20.09.24 | 325,29 | 0,10 | 39,47% | 0,04 | 0,07 | |
| DJ7R2T | Put | 250,00 $ | -1,77% | 9,09 | 7,33% | 7,67% | 20.12.24 | 15,08 | 0,10 | 1,46% | 1,49 | 1,51 | |
| DJ0TEL | Call | 230,00 $ | -6,37% | 8,63 | 0,01% | 8,24% | 20.12.24 | 8,63 | 0,10 | 0,70% | 2,62 | 2,64 | |
| DW6125 | Call | 220,00 $ | -10,45% | 8,59 | 0,01% | 9,42% | 21.06.24 | 8,59 | 0,10 | 6,79% | 2,47 | 2,65 | |
| DQ2VAJ | Put | 210,00 $ | 14,52% | 8,53 | 18,95% | 41,25% | 20.09.24 | 108,43 | 0,10 | 15,79% | 0,18 | 0,21 |
